GALEON Historical Data

GALEON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.032
-14.69%
$ 23.03 million $ 2,056
Dec 3, 2024 $ 0.0376
+21.37%
$ 27 million $ 185,138
Dec 2, 2024 $ 0.031
-5.64%
$ 22.36 million $ 119,523
Dec 1, 2024 $ 0.0329
+0.43%
$ 23.63 million $ 106,637
Nov 30, 2024 $ 0.0327
+6.49%
$ 23.53 million $ 133,376
Nov 29, 2024 $ 0.0308
-9.62%
$ 22.01 million $ 97,011
Nov 28, 2024 $ 0.0343
+7.69%
$ 24.66 million $ 177,108
Nov 27, 2024 $ 0.0315
-0.71%
$ 22.66 million $ 75,048
Nov 26, 2024 $ 0.0317
-4.68%
$ 22.8 million $ 272,055
Nov 25, 2024 $ 0.0332
-0.27%
$ 23.88 million $ 86,484
Nov 24, 2024 $ 0.0334
+2.24%
$ 24.01 million $ 165,655
Nov 23, 2024 $ 0.0327
-4.80%
$ 23.5 million $ 208,968
Nov 22, 2024 $ 0.0343
+14.25%
$ 24.69 million $ 178,992
Nov 21, 2024 $ 0.0301
+1.60%
$ 21.61 million $ 66,467
Nov 20, 2024 $ 0.0296
+4.86%
$ 21.24 million $ 122,786
Nov 19, 2024 $ 0.0281
+7.35%
$ 20.23 million $ 65,818
Nov 18, 2024 $ 0.0262
-2.03%
$ 18.82 million $ 104,926
Nov 17, 2024 $ 0.0266
+0.30%
$ 19.14 million $ 78,958
Nov 16, 2024 $ 0.0266
-0.08%
$ 19.08 million $ 55,495
Nov 15, 2024 $ 0.0266
-2.10%
$ 19.1 million $ 33,868
Nov 14, 2024 $ 0.0271
-3.72%
$ 19.5 million $ 54,473
Nov 13, 2024 $ 0.028
+2.24%
$ 20.13 million $ 104,751
Nov 12, 2024 $ 0.0275
-4.37%
$ 19.76 million $ 149,257
Nov 11, 2024 $ 0.029
-2.08%
$ 20.83 million $ 144,839
Nov 10, 2024 $ 0.0296
+2.57%
$ 21.29 million $ 100,802
Nov 9, 2024 $ 0.0291
+1.67%
$ 20.88 million $ 39,544
Nov 8, 2024 $ 0.0286
-5.85%
$ 20.59 million $ 51,879
Nov 7, 2024 $ 0.0304
+1.94%
$ 21.81 million $ 138,238
Nov 6, 2024 $ 0.0298
+7.16%
$ 21.4 million $ 173,171
Nov 5, 2024 $ 0.0283
+14.75%
$ 20.32 million $ 41,072
Nov 4, 2024 $ 0.0246
-8.94%
$ 17.71 million $ 916
Nov 3, 2024 $ 0.0274
-4.51%
$ 19.66 million $ 36,033
Nov 2, 2024 $ 0.0284
-1.86%
$ 20.4 million $ 68,407
Nov 1, 2024 $ 0.0289
+4.59%
$ 20.78 million $ 34,175
Oct 31, 2024 $ 0.0279
-5.86%
$ 20.05 million $ 56,757
Oct 30, 2024 $ 0.0297
+4.81%
$ 21.33 million $ 51,861
Oct 29, 2024 $ 0.0286
+7.75%
$ 20.58 million $ 113,183
Oct 28, 2024 $ 0.0271
+26.24%
$ 19.47 million $ 24,660
Oct 27, 2024 $ 0.0223
-1.89%
$ 16 million $ 2,999
Oct 26, 2024 $ 0.0227
+0.61%
$ 16.31 million $ 8,727
Oct 25, 2024 $ 0.0227
-6.22%
$ 16.33 million $ 7,579
Oct 24, 2024 $ 0.0254
+1.09%
$ 18.25 million $ 3,289
Oct 23, 2024 $ 0.0247
+2.84%
$ 17.73 million $ 18,383
Oct 22, 2024 $ 0.0242
+12.87%
$ 17.42 million $ 21,593
Oct 21, 2024 $ 0.0215
-1.50%
$ 15.45 million $ 24,120
Oct 20, 2024 $ 0.0216
-0.51%
$ 15.5 million $ 5,200
Oct 19, 2024 $ 0.0216
-1.14%
$ 15.33 million $ 6,364
Oct 18, 2024 $ 0.0221
+3.05%
$ 15.7 million $ 7,092
Oct 17, 2024 $ 0.0216
-7.92%
$ 15.36 million $ 12,157
Oct 16, 2024 $ 0.0229
-0.59%
$ 16.27 million $ 18,241