Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.0126
-2.70%
$9.19 million $208,613
May 13, 2025 $0.013
-2.39%
$9.43 million $211,066
May 12, 2025 $0.0133
+0.45%
$9.67 million $206,052
May 11, 2025 $0.0132
-10.92%
$9.61 million $137,313
May 10, 2025 $0.0149
+9.19%
$10.82 million $36,137
May 9, 2025 $0.0137
+26.45%
$9.95 million $198,423
May 8, 2025 $0.0109
+12.57%
$7.87 million $187,606
May 7, 2025 $0.00965
-0.64%
$7 million $165,079
May 6, 2025 $0.00971
-0.16%
$7.05 million $163,828
May 5, 2025 $0.00976
+4.05%
$7.08 million $165,106
May 4, 2025 $0.00938
-0.11%
$6.8 million $160,055
May 3, 2025 $0.00938
-1.16%
$6.92 million $156,688
May 2, 2025 $0.00949
-6.88%
$7 million $169,051
May 1, 2025 $0.0102
+0.00%
$7.53 million $170,571
Apr 30, 2025 $0.0102
-4.85%
$7.52 million $167,225
Apr 29, 2025 $0.00785
-3.46%
$-- $137,397
Apr 28, 2025 $0.00813
+7.41%
$6 million $144,794
Apr 27, 2025 $0.00757
-6.89%
$5.58 million $135,142
Apr 26, 2025 $0.00813
-3.33%
$6 million $143,791
Apr 25, 2025 $0.00841
+2.31%
$6.21 million $144,133
Apr 24, 2025 $0.00822
-2.03%
$6.07 million $148,145
Apr 23, 2025 $0.00839
+5.27%
$6.19 million $147,140
Apr 22, 2025 $0.00796
-3.52%
$5.88 million $137,877
Apr 21, 2025 $0.00825
+1.98%
$6.09 million $144,268
Apr 20, 2025 $0.00844
-3.87%
$6.23 million $146,743
Apr 19, 2025 $0.00878
+0.00%
$6.46 million $148,566
Apr 18, 2025 $0.00878
-0.57%
$6.46 million $152,014
Apr 17, 2025 $0.00883
-0.67%
$6.5 million $154,832
Apr 16, 2025 $0.00889
-1.55%
$6.54 million $157,927
Apr 15, 2025 $0.00904
+1.35%
$6.65 million $156,780
Apr 14, 2025 $0.00893
+4.44%
$6.57 million $159,202
Apr 13, 2025 $0.00855
-2.06%
$6.29 million $150,079
Apr 12, 2025 $0.00873
-2.57%
$6.43 million $154,060
Apr 11, 2025 $0.00897
+0.11%
$6.61 million $153,215
Apr 10, 2025 $0.00895
-3.24%
$6.59 million $121,799
Apr 9, 2025 $0.00925
+3.12%
$6.81 million $69,143
Apr 8, 2025 $0.00894
-4.18%
$6.59 million $79,143
Apr 7, 2025 $0.00933
+8.49%
$6.87 million $71,748
Apr 6, 2025 $0.00858
-13.86%
$6.32 million $74,295
Apr 5, 2025 $0.00913
-0.33%
$6.68 million $62,167
Apr 4, 2025 $0.00917
-21.69%
$6.71 million $79,475
Apr 3, 2025 $0.0117
-2.09%
$8.56 million $117,888
Apr 2, 2025 $0.012
-1.48%
$8.75 million $120,469
Apr 1, 2025 $0.0121
-1.94%
$8.88 million $120,582
Mar 31, 2025 $0.0124
-1.04%
$9.06 million $127,084
Mar 30, 2025 $0.0125
-1.11%
$9.16 million $124,871
Mar 29, 2025 $0.0127
-2.91%
$9.28 million $124,149
Mar 28, 2025 $0.0131
-1.51%
$9.57 million $131,294
Mar 27, 2025 $0.0133
+0.99%
$9.72 million $133,862
Mar 26, 2025 $0.0132
+4.86%
$9.63 million $130,768