GALEON Historical Data

GALEON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00561
+0.00%
$ 4.63 million $ 49,458
Jun 23, 2 PM $ 0.00562
-0.52%
$ 4.64 million $ 46,936
Jun 23, 1 PM $ 0.00562
-0.01%
$ 4.64 million $ 45,367
Jun 23, 12 PM $ 0.00562
-1.23%
$ 4.64 million $ 43,277
Jun 23, 11 AM $ 0.00568
+1.07%
$ 4.69 million $ 42,064
Jun 23, 10 AM $ 0.00561
-0.18%
$ 4.63 million $ 38,773
Jun 23, 9 AM $ 0.00562
-0.70%
$ 4.64 million $ 36,932
Jun 23, 8 AM $ 0.00566
-1.22%
$ 4.67 million $ 34,947
Jun 23, 7 AM $ 0.00572
+0.00%
$ 4.72 million $ 33,731
Jun 23, 6 AM $ 0.00572
-2.05%
$ 4.72 million $ 31,504
Jun 23, 5 AM $ 0.00584
-0.34%
$ 4.82 million $ 28,926
Jun 23, 4 AM $ 0.00586
-0.17%
$ 4.83 million $ 27,924
Jun 23, 3 AM $ 0.00588
+0.00%
$ 4.85 million $ 27,973
Jun 23, 2 AM $ 0.00587
-0.17%
$ 4.84 million $ 28,311
Jun 23, 1 AM $ 0.00586
-0.51%
$ 4.83 million $ 28,659
Jun 23, 12 AM $ 0.00587
+0.00%
$ 4.84 million $ 28,065
Jun 22, 11 PM $ 0.00587
-0.17%
$ 4.84 million $ 28,244
Jun 22, 10 PM $ 0.00588
+0.17%
$ 4.85 million $ 27,664
Jun 22, 9 PM $ 0.00587
-0.35%
$ 4.84 million $ 27,188
Jun 22, 8 PM $ 0.00589
+0.00%
$ 4.86 million $ 27,414
Jun 22, 7 PM $ 0.0059
+0.17%
$ 4.87 million $ 27,271
Jun 22, 6 PM $ 0.0059
+0.18%
$ 4.87 million $ 27,498
Jun 22, 5 PM $ 0.00589
-0.17%
$ 4.86 million $ 27,057
Jun 22, 4 PM $ 0.00591
+0.17%
$ 4.88 million $ 26,916
Jun 22, 3 PM $ 0.00591
+0.00%
$ 4.88 million $ 27,442
Jun 22, 2 PM $ 0.00591
+0.00%
$ 4.88 million $ 27,406
Jun 22, 1 PM $ 0.00589
-0.34%
$ 4.86 million $ 27,385
Jun 22, 12 PM $ 0.0059
-0.17%
$ 4.87 million $ 27,224
Jun 22, 11 AM $ 0.0059
+0.17%
$ 4.87 million $ 27,442
Jun 22, 10 AM $ 0.00591
+0.34%
$ 4.88 million $ 27,865
Jun 22, 9 AM $ 0.00589
-0.17%
$ 4.86 million $ 27,615
Jun 22, 8 AM $ 0.00589
-0.17%
$ 4.86 million $ 27,518
Jun 22, 7 AM $ 0.00589
+0.00%
$ 4.86 million $ 27,292
Jun 22, 6 AM $ 0.00589
-0.33%
$ 4.86 million $ 27,253
Jun 22, 5 AM $ 0.00589
-0.34%
$ 4.86 million $ 27,351
Jun 22, 4 AM $ 0.0059
-0.17%
$ 4.87 million $ 26,687
Jun 22, 3 AM $ 0.00589
-0.34%
$ 4.86 million $ 26,231
Jun 22, 2 AM $ 0.00591
+0.00%
$ 4.88 million $ 25,552
Jun 22, 1 AM $ 0.0059
-0.17%
$ 4.87 million $ 25,362
Jun 22, 12 AM $ 0.0059
+0.00%
$ 4.87 million $ 25,482
Jun 21, 11 PM $ 0.00589
+0.00%
$ 4.86 million $ 25,219
Jun 21, 10 PM $ 0.00589
-0.01%
$ 4.86 million $ 25,512
Jun 21, 9 PM $ 0.0059
-0.17%
$ 4.87 million $ 25,509
Jun 21, 8 PM $ 0.00589
-0.34%
$ 4.86 million $ 25,261
Jun 21, 7 PM $ 0.00589
-0.39%
$ 4.86 million $ 25,387
Jun 21, 6 PM $ 0.0059
-0.16%
$ 4.86 million $ 27,564
Jun 21, 5 PM $ 0.0059
-0.15%
$ 4.87 million $ 30,016
Jun 21, 4 PM $ 0.0059
+0.00%
$ 4.87 million $ 32,448
Jun 21, 3 PM $ 0.0059
+0.06%
$ 4.87 million $ 34,231
Jun 21, 2 PM $ 0.00591
+0.00%
$ 4.88 million $ 36,366