GALEON Historical Data

GALEON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00854
+0.11%
$ 7.04 million $ 47,110
Mar 31, 7 PM $ 0.00853
-1.63%
$ 7.04 million $ 46,719
Mar 31, 6 PM $ 0.00867
+0.00%
$ 7.15 million $ 46,813
Mar 31, 5 PM $ 0.00863
-0.39%
$ 7.12 million $ 46,945
Mar 31, 4 PM $ 0.00867
+0.32%
$ 7.15 million $ 46,069
Mar 31, 3 PM $ 0.00862
+0.32%
$ 7.11 million $ 45,626
Mar 31, 2 PM $ 0.00859
-0.88%
$ 7.09 million $ 44,712
Mar 31, 1 PM $ 0.00865
+0.70%
$ 7.14 million $ 44,188
Mar 31, 12 PM $ 0.00859
+0.12%
$ 7.09 million $ 42,340
Mar 31, 11 AM $ 0.00857
+0.37%
$ 7.07 million $ 40,368
Mar 31, 10 AM $ 0.00854
+0.57%
$ 7.04 million $ 37,884
Mar 31, 9 AM $ 0.00856
-0.29%
$ 7.06 million $ 35,091
Mar 31, 8 AM $ 0.00859
-0.46%
$ 7.09 million $ 33,535
Mar 31, 7 AM $ 0.00863
-0.11%
$ 7.12 million $ 32,452
Mar 31, 6 AM $ 0.00864
-0.23%
$ 7.13 million $ 31,722
Mar 31, 5 AM $ 0.00866
+0.10%
$ 7.14 million $ 31,770
Mar 31, 4 AM $ 0.00865
+0.01%
$ 7.14 million $ 35,483
Mar 31, 3 AM $ 0.00866
-0.12%
$ 7.14 million $ 36,524
Mar 31, 2 AM $ 0.00868
-0.04%
$ 7.16 million $ 38,087
Mar 31, 1 AM $ 0.00868
-0.14%
$ 7.16 million $ 40,782
Mar 31, 12 AM $ 0.00869
+0.20%
$ 7.17 million $ 43,899
Mar 30, 11 PM $ 0.00868
-0.81%
$ 7.16 million $ 47,276
Mar 30, 10 PM $ 0.00875
-0.18%
$ 7.22 million $ 49,907
Mar 30, 9 PM $ 0.00877
+0.31%
$ 7.23 million $ 52,950
Mar 30, 8 PM $ 0.00874
-0.79%
$ 7.21 million $ 55,379
Mar 30, 7 PM $ 0.00881
-0.14%
$ 7.27 million $ 58,923
Mar 30, 6 PM $ 0.00881
-0.11%
$ 7.27 million $ 63,447
Mar 30, 5 PM $ 0.00882
-0.18%
$ 7.28 million $ 66,662
Mar 30, 4 PM $ 0.00884
+0.01%
$ 7.29 million $ 70,555
Mar 30, 3 PM $ 0.00884
+0.27%
$ 7.29 million $ 73,571
Mar 30, 2 PM $ 0.00881
-0.44%
$ 7.27 million $ 76,410
Mar 30, 1 PM $ 0.00885
+0.00%
$ 7.3 million $ 80,108
Mar 30, 12 PM $ 0.00883
-0.23%
$ 7.28 million $ 83,973
Mar 30, 11 AM $ 0.00884
-0.13%
$ 7.29 million $ 86,779
Mar 30, 10 AM $ 0.00885
+0.13%
$ 7.3 million $ 90,183
Mar 30, 9 AM $ 0.00884
-0.23%
$ 7.29 million $ 92,879
Mar 30, 8 AM $ 0.00883
-0.23%
$ 7.28 million $ 96,417
Mar 30, 7 AM $ 0.00883
-0.11%
$ 7.28 million $ 98,761
Mar 30, 6 AM $ 0.00883
-0.43%
$ 7.28 million $ 102,183
Mar 30, 5 AM $ 0.00886
+2.41%
$ 7.31 million $ 104,385
Mar 30, 4 AM $ 0.00865
+2.62%
$ 7.14 million $ 100,550
Mar 30, 3 AM $ 0.00843
-0.12%
$ 6.95 million $ 98,813
Mar 30, 2 AM $ 0.00845
+0.82%
$ 6.97 million $ 99,237
Mar 30, 1 AM $ 0.00838
+0.72%
$ 6.91 million $ 98,926
Mar 30, 12 AM $ 0.00831
+0.48%
$ 6.85 million $ 97,361
Mar 29, 11 PM $ 0.00828
+0.11%
$ 6.83 million $ 97,144
Mar 29, 10 PM $ 0.00823
-0.58%
$ 6.79 million $ 96,390
Mar 29, 9 PM $ 0.0083
+0.11%
$ 6.85 million $ 95,209
Mar 29, 8 PM $ 0.00829
-0.12%
$ 6.84 million $ 92,746
Mar 29, 7 PM $ 0.0083
+0.24%
$ 6.85 million $ 91,197