Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $0.00558
+0.00%
$4.6 million $393
Jul 14, 5 PM $0.00564
+0.00%
$4.65 million $395
Jul 14, 4 PM $0.00558
-1.22%
$4.6 million $391
Jul 14, 3 PM $0.00562
+1.26%
$4.63 million $346
Jul 14, 2 PM $0.00555
+0.00%
$4.57 million $499
Jul 14, 12 PM $0.00559
+0.00%
$4.61 million $488
Jul 14, 10 AM $0.00541
+5.90%
$4.47 million $1,285
Jul 14, 6 AM $0.00432
+0.00%
$3.56 million $847
Jul 14, 5 AM $0.00548
+0.00%
$4.52 million $1,050
Jul 13, 8 PM $0.00547
-2.72%
$4.51 million $1,293
Jul 13, 3 PM $0.0056
+0.06%
$4.62 million $1,151
Jul 13, 11 AM $0.00558
-2.08%
$4.6 million $1,111
Jul 13, 10 AM $0.00579
+0.00%
$4.78 million $323
Jul 13, 9 AM $0.00582
+0.00%
$4.8 million $316
Jul 13, 8 AM $0.00584
+0.00%
$4.82 million $311
Jul 13, 5 AM $0.00583
+0.00%
$4.81 million $167
Jul 13, 4 AM $0.00577
+0.00%
$4.76 million $164
Jul 12, 10 PM $0.00579
+0.00%
$4.78 million $65
Jul 12, 3 PM $0.00753
+0.00%
$6.21 million $421
Jul 12, 12 PM $0.00908
+0.00%
$7.49 million $506
Jul 12, 9 AM $0.0105
+0.00%
$8.66 million $767
Jul 12, 6 AM $0.00597
+0.00%
$4.93 million $431
Jul 11, 11 PM $0.00593
+0.00%
$4.89 million $428
Jul 11, 7 PM $0.00592
-1.10%
$4.88 million $448
Jul 11, 6 PM $0.00598
+0.33%
$4.93 million $416
Jul 11, 5 PM $0.00591
-0.07%
$4.88 million $125
Jul 11, 11 AM $0.00593
+0.00%
$4.89 million $1,398
Jul 11, 9 AM $0.00585
+0.00%
$4.83 million $2,419
Jul 11, 8 AM $0.00558
+0.00%
$4.6 million $2,425
Jul 10, 10 PM $0.00579
+0.00%
$4.78 million $2,497
Jul 10, 4 PM $0.00574
+0.00%
$4.73 million $3,644
Jul 10, 3 PM $0.00565
+0.00%
$4.66 million $3,603
Jul 10, 2 PM $0.00579
+0.00%
$4.78 million $3,687
Jul 10, 1 PM $0.00578
+0.07%
$4.77 million $2,959
Jul 10, 12 PM $0.00571
-0.54%
$4.71 million $2,793
Jul 10, 10 AM $0.00558
-0.67%
$4.6 million $1,423
Jul 10, 9 AM $0.00526
+0.00%
$4.34 million $1,273
Jul 10, 8 AM $0.00504
+0.00%
$4.16 million $1,216
Jul 10, 2 AM $0.00545
+0.00%
$4.49 million $1,544
Jul 9, 9 PM $0.00532
+0.00%
$4.39 million $1,498
Jul 9, 8 PM $0.00538
+0.00%
$4.44 million $1,583
Jul 9, 7 PM $0.0054
-0.69%
$4.46 million $1,559
Jul 9, 6 PM $0.00536
+0.16%
$4.42 million $616
Jul 9, 5 PM $0.00529
+0.00%
$4.37 million $851
Jul 9, 12 PM $0.00526
+0.00%
$4.34 million $841
Jul 9, 9 AM $0.00509
+0.00%
$4.2 million $1,479
Jul 9, 8 AM $0.0054
+0.00%
$4.46 million $1,605
Jul 9, 5 AM $0.00565
+0.00%
$4.66 million $1,537
Jul 8, 9 PM $0.00516
-0.01%
$4.26 million $1,772
Jul 8, 8 PM $0.00524
+0.00%
$4.32 million $1,422