GALEON Historical Data

GALEON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0231
+18.55%
$ 16.43 million $ 56,173
Oct 14, 2024 $ 0.0195
+9.40%
$ 13.86 million $ 24,219
Oct 13, 2024 $ 0.0179
-2.25%
$ 12.69 million $ 3,577
Oct 12, 2024 $ 0.0182
-57.30%
$ 12.93 million $ 5,347
Oct 11, 2024 $ 0.0421
+135.22%
$ 29.9 million $ 34,184
Oct 10, 2024 $ 0.0179
-1.76%
$ 12.71 million $ 10,941
Oct 9, 2024 $ 0.0182
-2.90%
$ 12.94 million $ 62,893
Oct 8, 2024 $ 0.0188
-0.36%
$ 13.33 million $ 68,021
Oct 7, 2024 $ 0.0188
+0.33%
$ 13.38 million $ 63,024
Oct 6, 2024 $ 0.0188
-1.04%
$ 13.33 million $ 64,909
Oct 5, 2024 $ 0.019
+0.12%
$ 13.47 million $ 55,404
Oct 4, 2024 $ 0.0189
-2.63%
$ 13.44 million $ 66,339
Oct 3, 2024 $ 0.0194
+0.79%
$ 13.8 million $ 60,602
Oct 2, 2024 $ 0.0192
+6.54%
$ 13.65 million $ 71,191
Oct 1, 2024 $ 0.018
-6.12%
$ 12.81 million $ 67,240
Sep 30, 2024 $ 0.0193
-6.15%
$ 13.7 million $ 65,743
Sep 29, 2024 $ 0.0206
+5.38%
$ 14.64 million $ 65,142
Sep 28, 2024 $ 0.0196
+7.36%
$ 13.91 million $ 63,830
Sep 27, 2024 $ 0.0183
+1.78%
$ 12.97 million $ 68,548
Sep 26, 2024 $ 0.018
-0.44%
$ 12.77 million $ 63,108
Sep 25, 2024 $ 0.0181
-3.82%
$ 12.84 million $ 68,990
Sep 24, 2024 $ 0.0187
+1.78%
$ 13.32 million $ 58,509
Sep 23, 2024 $ 0.0185
+3.14%
$ 13.12 million $ 66,844
Sep 22, 2024 $ 0.0179
-0.57%
$ 12.71 million $ 60,331
Sep 21, 2024 $ 0.018
+0.46%
$ 12.78 million $ 52,606
Sep 20, 2024 $ 0.0179
+0.49%
$ 12.73 million $ 62,684
Sep 19, 2024 $ 0.0179
+1.30%
$ 12.71 million $ 66,515
Sep 18, 2024 $ 0.0177
-1.86%
$ 12.55 million $ 69,319
Sep 17, 2024 $ 0.018
+16.05%
$ 12.79 million $ 107,208
Sep 16, 2024 $ 0.0155
-4.83%
$ 11.02 million $ 66,197
Sep 15, 2024 $ 0.0163
-2.10%
$ 11.6 million $ 66,004
Sep 14, 2024 $ 0.0167
+1.22%
$ 11.87 million $ 67,961
Sep 13, 2024 $ 0.0164
+0.80%
$ 11.67 million $ 69,549
Sep 12, 2024 $ 0.0163
+3.60%
$ 11.59 million $ 63,432
Sep 11, 2024 $ 0.0157
-0.59%
$ 11.18 million $ 67,921
Sep 10, 2024 $ 0.0159
-1.10%
$ 11.27 million $ 66,694
Sep 9, 2024 $ 0.016
+8.09%
$ 11.4 million $ 67,543
Sep 8, 2024 $ 0.0148
-0.11%
$ 10.52 million $ 65,051
Sep 7, 2024 $ 0.0148
+5.80%
$ 10.31 million $ 66,957
Sep 6, 2024 $ 0.014
-4.67%
$ 9.78 million $ 64,591
Sep 5, 2024 $ 0.0147
-2.03%
$ 10.23 million $ 69,241
Sep 4, 2024 $ 0.015
-3.39%
$ 10.42 million $ 54,804
Sep 3, 2024 $ 0.0155
-0.81%
$ 10.82 million $ 71,721
Sep 2, 2024 $ 0.0156
+2.42%
$ 10.9 million $ 74,911
Sep 1, 2024 $ 0.0153
-2.16%
$ 10.64 million $ 9,544
Aug 31, 2024 $ 0.0156
-1.10%
$ 10.88 million $ 70,164
Aug 30, 2024 $ 0.0158
-1.93%
$ 11 million $ 19,346
Aug 29, 2024 $ 0.0161
+0.62%
$ 11.22 million $ 75,670
Aug 28, 2024 $ 0.016
-0.80%
$ 11.15 million $ 57,331
Aug 27, 2024 $ 0.0161
-3.65%
$ 11.23 million $ 68,962