Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.0126
-5.56%
$9.19 million $126,395
Mar 24, 2025 $0.0133
+2.07%
$9.72 million $130,883
Mar 23, 2025 $0.013
+1.09%
$9.53 million $130,040
Mar 22, 2025 $0.0129
-2.94%
$9.43 million $126,853
Mar 21, 2025 $0.0133
+1.68%
$9.71 million $130,769
Mar 20, 2025 $0.0131
+0.08%
$9.55 million $131,412
Mar 19, 2025 $0.0131
-4.46%
$9.55 million $130,095
Mar 18, 2025 $0.0137
-1.93%
$10.02 million $135,176
Mar 17, 2025 $0.014
+1.75%
$10.2 million $136,942
Mar 16, 2025 $0.0137
-5.96%
$10.04 million $137,301
Mar 15, 2025 $0.0146
+2.31%
$10.68 million $144,972
Mar 14, 2025 $0.0141
+1.07%
$10.35 million $135,864
Mar 13, 2025 $0.014
+0.57%
$10.27 million $131,925
Mar 12, 2025 $0.014
+2.05%
$10.22 million $134,842
Mar 11, 2025 $0.0137
+5.96%
$10.02 million $133,316
Mar 10, 2025 $0.0129
-6.04%
$9.45 million $129,179
Mar 9, 2025 $0.0138
-8.15%
$10.06 million $134,443
Mar 8, 2025 $0.015
-3.29%
$10.96 million $56,228
Mar 7, 2025 $0.0154
-1.09%
$11.3 million $79,364
Mar 6, 2025 $0.0155
-4.44%
$11.35 million $120,317
Mar 5, 2025 $0.0162
+5.19%
$11.86 million $121,143
Mar 4, 2025 $0.0154
-0.96%
$11.29 million $70,996
Mar 3, 2025 $0.0157
-7.61%
$11.47 million $142,287
Mar 2, 2025 $0.0169
+1.87%
$12.38 million $160,361
Mar 1, 2025 $0.0166
-1.89%
$12.18 million $156,985
Feb 28, 2025 $0.0169
+4.82%
$12.41 million $155,118
Feb 27, 2025 $0.0162
+8.30%
$11.85 million $112,609
Feb 26, 2025 $0.0149
-2.29%
$10.94 million $45,187
Feb 25, 2025 $0.0153
-13.18%
$11.19 million $116,220
Feb 24, 2025 $0.0175
-4.17%
$12.8 million $162,550
Feb 23, 2025 $0.0183
-7.31%
$13.37 million $169,626
Feb 22, 2025 $0.0197
-0.71%
$14.35 million $185,345
Feb 21, 2025 $0.0199
+0.66%
$14.51 million $185,031
Feb 20, 2025 $0.0198
-43.44%
$14.41 million $183,027
Feb 19, 2025 $0.0349
+9.01%
$25.47 million $7,658
Feb 18, 2025 $0.0305
-26.85%
$22.22 million $1,341
Feb 17, 2025 $0.0455
+116.62%
$33.15 million $9,640
Feb 16, 2025 $0.0211
+0.23%
$15.35 million $197,563
Feb 15, 2025 $0.021
-0.31%
$15.33 million $208,972
Feb 14, 2025 $0.021
-3.27%
$15.34 million $192,395
Feb 13, 2025 $0.0219
-8.21%
$15.95 million $209,461
Feb 12, 2025 $0.0238
+3.12%
$17.39 million $221,435
Feb 11, 2025 $0.0231
+2.32%
$16.86 million $215,676
Feb 10, 2025 $0.0225
+3.79%
$16.44 million $203,747
Feb 9, 2025 $0.0217
-1.22%
$15.87 million $195,531
Feb 8, 2025 $0.022
+2.62%
$16.04 million $203,163
Feb 7, 2025 $0.0213
-1.15%
$15.57 million $197,795
Feb 6, 2025 $0.0216
-2.58%
$15.76 million $197,632
Feb 5, 2025 $0.0221
+2.95%
$16.14 million $198,266
Feb 4, 2025 $0.0215
-9.92%
$15.71 million $198,016