GALEON Historical Data

GALEON Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00653
-1.04%
$ 5.39 million $ 35,153
May 19, 4 PM $ 0.00659
-0.21%
$ 5.44 million $ 37,004
May 19, 3 PM $ 0.00659
-0.08%
$ 5.44 million $ 40,201
May 19, 2 PM $ 0.00659
-0.21%
$ 5.44 million $ 42,907
May 19, 1 PM $ 0.00659
+0.43%
$ 5.44 million $ 46,016
May 19, 12 PM $ 0.00657
+0.40%
$ 5.42 million $ 47,651
May 19, 11 AM $ 0.00654
-0.41%
$ 5.4 million $ 50,576
May 19, 10 AM $ 0.00657
-3.70%
$ 5.42 million $ 51,227
May 19, 9 AM $ 0.00683
-0.15%
$ 5.63 million $ 56,008
May 19, 8 AM $ 0.00684
+0.00%
$ 5.64 million $ 58,650
May 19, 7 AM $ 0.00685
+0.14%
$ 5.65 million $ 61,981
May 19, 6 AM $ 0.00682
+0.00%
$ 5.63 million $ 63,746
May 19, 5 AM $ 0.00683
+0.59%
$ 5.63 million $ 65,386
May 19, 4 AM $ 0.00679
-0.44%
$ 5.6 million $ 69,234
May 19, 3 AM $ 0.00682
+0.44%
$ 5.63 million $ 72,471
May 19, 2 AM $ 0.00684
+0.29%
$ 5.64 million $ 75,031
May 19, 1 AM $ 0.00682
+0.00%
$ 5.63 million $ 78,478
May 19, 12 AM $ 0.00684
+0.03%
$ 5.64 million $ 81,503
May 18, 11 PM $ 0.00682
-0.02%
$ 5.62 million $ 83,705
May 18, 10 PM $ 0.00682
+0.01%
$ 5.63 million $ 84,674
May 18, 9 PM $ 0.00683
+0.15%
$ 5.63 million $ 86,107
May 18, 8 PM $ 0.00679
-0.01%
$ 5.6 million $ 87,023
May 18, 7 PM $ 0.00679
+0.73%
$ 5.6 million $ 86,657
May 18, 6 PM $ 0.00673
-0.44%
$ 5.55 million $ 85,699
May 18, 5 PM $ 0.00676
+1.05%
$ 5.58 million $ 86,338
May 18, 4 PM $ 0.00669
+0.30%
$ 5.52 million $ 84,425
May 18, 3 PM $ 0.00667
+0.15%
$ 5.5 million $ 82,421
May 18, 2 PM $ 0.00666
-0.60%
$ 5.49 million $ 81,630
May 18, 1 PM $ 0.00671
+0.45%
$ 5.54 million $ 79,848
May 18, 12 PM $ 0.00668
+0.00%
$ 5.51 million $ 77,173
May 18, 11 AM $ 0.00667
+0.30%
$ 5.5 million $ 74,961
May 18, 10 AM $ 0.00665
+0.15%
$ 5.49 million $ 73,222
May 18, 9 AM $ 0.00665
+0.00%
$ 5.49 million $ 71,262
May 18, 8 AM $ 0.00665
-0.15%
$ 5.49 million $ 69,157
May 18, 7 AM $ 0.00666
-0.30%
$ 5.49 million $ 67,885
May 18, 6 AM $ 0.00667
+0.00%
$ 5.5 million $ 65,146
May 18, 5 AM $ 0.00667
-0.14%
$ 5.5 million $ 63,264
May 18, 4 AM $ 0.00667
-0.15%
$ 5.5 million $ 60,793
May 18, 3 AM $ 0.00669
+0.00%
$ 5.52 million $ 58,626
May 18, 2 AM $ 0.00669
-0.31%
$ 5.52 million $ 57,712
May 18, 1 AM $ 0.00669
-0.15%
$ 5.52 million $ 56,965
May 18, 12 AM $ 0.0067
-0.58%
$ 5.53 million $ 54,194
May 17, 11 PM $ 0.00674
-0.75%
$ 5.56 million $ 52,662
May 17, 10 PM $ 0.00681
-0.15%
$ 5.62 million $ 51,788
May 17, 9 PM $ 0.00683
+0.29%
$ 5.63 million $ 51,537
May 17, 8 PM $ 0.00682
+0.00%
$ 5.63 million $ 50,543
May 17, 7 PM $ 0.00682
+0.29%
$ 5.63 million $ 50,110
May 17, 6 PM $ 0.00677
-0.15%
$ 5.59 million $ 49,114
May 17, 5 PM $ 0.00678
-0.12%
$ 5.59 million $ 47,741
May 17, 4 PM $ 0.00679
-0.29%
$ 5.6 million $ 47,256