Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.00518
+0.00%
$4.27 million $1,391
Jul 8, 5 PM $0.00521
+0.47%
$4.3 million $1,378
Jul 8, 11 AM $0.00517
+0.00%
$4.26 million $1,370
Jul 8, 10 AM $0.00517
+0.71%
$4.26 million $1,220
Jul 8, 9 AM $0.00507
+0.00%
$4.18 million $960
Jul 8, 8 AM $0.00516
+0.00%
$4.25 million $943
Jul 8, 7 AM $0.00512
+0.54%
$4.23 million $938
Jul 8, 5 AM $0.00515
-0.92%
$4.25 million $854
Jul 8, 4 AM $0.0052
-0.94%
$4.29 million $532
Jul 8, 1 AM $0.00523
-0.50%
$4.32 million $497
Jul 7, 9 PM $0.00528
+0.00%
$4.35 million $500
Jul 7, 8 PM $0.00534
+0.00%
$4.4 million $62,570
Jul 7, 5 PM $0.00538
+0.00%
$4.43 million $62,474
Jul 7, 4 PM $0.0054
+0.00%
$4.46 million $62,472
Jul 7, 2 PM $0.00534
+0.19%
$4.4 million $62,397
Jul 7, 1 PM $0.00533
-0.93%
$4.4 million $62,305
Jul 7, 12 PM $0.00538
+0.19%
$4.44 million $62,353
Jul 7, 11 AM $0.00536
+0.19%
$4.42 million $62,086
Jul 7, 10 AM $0.00535
+0.01%
$4.41 million $61,733
Jul 7, 9 AM $0.00535
-0.75%
$4.41 million $62,545
Jul 7, 8 AM $0.0054
+0.00%
$4.45 million $64,531
Jul 7, 7 AM $0.00541
-0.18%
$4.46 million $64,433
Jul 7, 6 AM $0.00542
-0.01%
$4.47 million $64,989
Jul 7, 5 AM $0.00542
+0.18%
$4.47 million $64,956
Jul 7, 4 AM $0.00541
+0.00%
$4.46 million $64,872
Jul 7, 3 AM $0.00541
-0.37%
$4.46 million $64,998
Jul 7, 2 AM $0.00543
-0.37%
$4.48 million $65,292
Jul 7, 1 AM $0.00545
-0.37%
$4.5 million $65,540
Jul 7, 12 AM $0.00549
+0.18%
$4.53 million $66,109
Jul 6, 11 PM $0.00547
-0.55%
$4.51 million $66,177
Jul 6, 10 PM $0.0055
-0.17%
$4.54 million $66,262
Jul 6, 9 PM $0.00551
+0.17%
$4.54 million $66,471
Jul 6, 8 PM $0.0055
+0.37%
$4.54 million $66,275
Jul 6, 7 PM $0.00549
+0.18%
$4.53 million $66,928
Jul 6, 6 PM $0.00548
+0.37%
$4.52 million $67,087
Jul 6, 5 PM $0.00546
-0.36%
$4.5 million $66,845
Jul 6, 4 PM $0.00548
+0.18%
$4.52 million $66,949
Jul 6, 3 PM $0.00547
+1.12%
$4.51 million $67,049
Jul 6, 2 PM $0.0054
+0.55%
$4.45 million $66,764
Jul 6, 1 PM $0.00537
+0.37%
$4.43 million $66,798
Jul 6, 12 PM $0.00536
-1.29%
$4.42 million $66,912
Jul 6, 11 AM $0.00547
+0.18%
$4.51 million $68,354
Jul 6, 10 AM $0.00547
+0.55%
$4.51 million $68,615
Jul 6, 9 AM $0.00544
-0.55%
$4.49 million $68,182
Jul 6, 8 AM $0.00547
-0.37%
$4.51 million $68,889
Jul 6, 7 AM $0.00549
+0.18%
$4.53 million $69,149
Jul 6, 6 AM $0.00549
-0.18%
$4.53 million $68,750
Jul 6, 5 AM $0.00549
-0.18%
$4.53 million $68,876
Jul 6, 4 AM $0.00551
+0.00%
$4.55 million $68,682
Jul 6, 3 AM $0.0055
-0.36%
$4.54 million $69,154