GALEON Historical Data

GALEON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.00589
-0.37%
$ 4.86 million $ 38,325
Jun 21, 12 PM $ 0.00591
+0.16%
$ 4.88 million $ 40,760
Jun 21, 11 AM $ 0.00589
-0.29%
$ 4.86 million $ 42,723
Jun 21, 10 AM $ 0.0059
-0.17%
$ 4.87 million $ 43,866
Jun 21, 9 AM $ 0.00589
-0.17%
$ 4.86 million $ 46,208
Jun 21, 8 AM $ 0.00589
-0.17%
$ 4.86 million $ 48,788
Jun 21, 7 AM $ 0.00591
+0.17%
$ 4.88 million $ 51,718
Jun 21, 6 AM $ 0.00589
-0.17%
$ 4.86 million $ 54,472
Jun 21, 5 AM $ 0.0059
+0.17%
$ 4.87 million $ 57,456
Jun 21, 4 AM $ 0.0059
+0.17%
$ 4.87 million $ 60,187
Jun 21, 3 AM $ 0.00589
-0.20%
$ 4.86 million $ 62,404
Jun 21, 2 AM $ 0.00591
+0.17%
$ 4.88 million $ 64,887
Jun 21, 1 AM $ 0.00589
+0.03%
$ 4.86 million $ 67,673
Jun 21, 12 AM $ 0.00589
-0.34%
$ 4.86 million $ 70,183
Jun 20, 11 PM $ 0.00591
+0.34%
$ 4.88 million $ 72,644
Jun 20, 10 PM $ 0.00591
+0.00%
$ 4.88 million $ 74,656
Jun 20, 9 PM $ 0.00589
-0.17%
$ 4.86 million $ 76,959
Jun 20, 8 PM $ 0.00589
-0.19%
$ 4.86 million $ 79,691
Jun 20, 7 PM $ 0.00589
+2.28%
$ 4.86 million $ 81,828
Jun 20, 6 PM $ 0.00576
+0.00%
$ 4.75 million $ 81,134
Jun 20, 5 PM $ 0.00576
-0.17%
$ 4.75 million $ 81,413
Jun 20, 4 PM $ 0.00578
+0.17%
$ 4.77 million $ 81,796
Jun 20, 3 PM $ 0.00577
+0.17%
$ 4.76 million $ 81,106
Jun 20, 2 PM $ 0.00576
+0.17%
$ 4.75 million $ 81,283
Jun 20, 1 PM $ 0.00575
-0.51%
$ 4.74 million $ 81,940
Jun 20, 12 PM $ 0.00578
+0.00%
$ 4.77 million $ 82,021
Jun 20, 11 AM $ 0.00578
-0.17%
$ 4.77 million $ 82,062
Jun 20, 10 AM $ 0.00578
-0.69%
$ 4.77 million $ 82,498
Jun 20, 9 AM $ 0.0058
+0.52%
$ 4.78 million $ 83,030
Jun 20, 8 AM $ 0.00578
-0.16%
$ 4.77 million $ 82,398
Jun 20, 7 AM $ 0.00579
+0.17%
$ 4.78 million $ 82,758
Jun 20, 6 AM $ 0.0058
+0.87%
$ 4.78 million $ 82,418
Jun 20, 5 AM $ 0.00574
+0.17%
$ 4.73 million $ 80,923
Jun 20, 4 AM $ 0.00573
-0.18%
$ 4.73 million $ 80,619
Jun 20, 3 AM $ 0.00574
+0.17%
$ 4.73 million $ 81,035
Jun 20, 2 AM $ 0.00573
-0.35%
$ 4.73 million $ 81,082
Jun 20, 1 AM $ 0.00575
+0.17%
$ 4.74 million $ 81,246
Jun 20, 12 AM $ 0.00574
-0.17%
$ 4.74 million $ 80,380
Jun 19, 11 PM $ 0.00574
+0.00%
$ 4.73 million $ 81,066
Jun 19, 10 PM $ 0.00574
+0.00%
$ 4.73 million $ 81,128
Jun 19, 9 PM $ 0.00574
-0.17%
$ 4.73 million $ 80,838
Jun 19, 8 PM $ 0.00575
+0.36%
$ 4.74 million $ 80,951
Jun 19, 7 PM $ 0.00574
+0.34%
$ 4.73 million $ 80,741
Jun 19, 6 PM $ 0.00573
-2.22%
$ 4.73 million $ 81,199
Jun 19, 5 PM $ 0.00586
+0.34%
$ 4.83 million $ 81,125
Jun 19, 4 PM $ 0.00585
-0.16%
$ 4.83 million $ 81,925
Jun 19, 3 PM $ 0.00586
+0.85%
$ 4.83 million $ 83,087
Jun 19, 2 PM $ 0.00581
-0.33%
$ 4.79 million $ 82,601
Jun 19, 1 PM $ 0.00583
-0.69%
$ 4.81 million $ 81,843
Jun 19, 12 PM $ 0.00588
+0.51%
$ 4.85 million $ 82,196