GALEON Historical Data

GALEON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0083
+0.24%
$ 6.85 million $ 91,197
Mar 29, 6 PM $ 0.00826
-0.24%
$ 6.81 million $ 88,306
Mar 29, 5 PM $ 0.00828
+0.00%
$ 6.83 million $ 86,881
Mar 29, 4 PM $ 0.00828
+0.01%
$ 6.83 million $ 85,310
Mar 29, 3 PM $ 0.00827
-0.49%
$ 6.82 million $ 83,895
Mar 29, 2 PM $ 0.00832
-0.13%
$ 6.86 million $ 83,279
Mar 29, 1 PM $ 0.00834
-0.59%
$ 6.88 million $ 82,389
Mar 29, 12 PM $ 0.00837
-0.47%
$ 6.9 million $ 81,926
Mar 29, 11 AM $ 0.0084
-0.12%
$ 6.93 million $ 82,752
Mar 29, 10 AM $ 0.00841
-0.24%
$ 6.94 million $ 82,793
Mar 29, 9 AM $ 0.00842
+0.00%
$ 6.95 million $ 82,834
Mar 29, 8 AM $ 0.00843
+0.12%
$ 6.95 million $ 83,435
Mar 29, 7 AM $ 0.00842
+0.00%
$ 6.95 million $ 84,093
Mar 29, 6 AM $ 0.00844
+0.12%
$ 6.96 million $ 84,680
Mar 29, 5 AM $ 0.00841
+0.00%
$ 6.94 million $ 84,967
Mar 29, 4 AM $ 0.00842
-0.12%
$ 6.95 million $ 83,801
Mar 29, 3 AM $ 0.00843
+0.12%
$ 6.95 million $ 85,691
Mar 29, 2 AM $ 0.00843
+0.12%
$ 6.95 million $ 85,764
Mar 29, 1 AM $ 0.00841
+0.12%
$ 6.94 million $ 86,448
Mar 29, 12 AM $ 0.00839
-0.01%
$ 6.92 million $ 86,440
Mar 28, 11 PM $ 0.00839
-0.70%
$ 6.92 million $ 86,018
Mar 28, 10 PM $ 0.00856
-0.02%
$ 7.06 million $ 88,552
Mar 28, 9 PM $ 0.00856
-0.35%
$ 7.06 million $ 90,416
Mar 28, 8 PM $ 0.0086
+0.24%
$ 7.09 million $ 92,895
Mar 28, 7 PM $ 0.00857
-0.11%
$ 7.07 million $ 96,449
Mar 28, 6 PM $ 0.00858
+0.12%
$ 7.08 million $ 97,802
Mar 28, 5 PM $ 0.00856
-0.23%
$ 7.06 million $ 99,433
Mar 28, 4 PM $ 0.00857
-0.23%
$ 7.07 million $ 100,596
Mar 28, 3 PM $ 0.00858
+1.54%
$ 7.08 million $ 102,105
Mar 28, 2 PM $ 0.00845
+0.01%
$ 6.97 million $ 101,554
Mar 28, 1 PM $ 0.00846
+0.47%
$ 6.98 million $ 102,287
Mar 28, 12 PM $ 0.00842
+0.35%
$ 6.95 million $ 101,580
Mar 28, 11 AM $ 0.00837
+0.36%
$ 6.9 million $ 100,755
Mar 28, 10 AM $ 0.00833
-0.24%
$ 6.87 million $ 99,844
Mar 28, 9 AM $ 0.00835
+0.00%
$ 6.89 million $ 100,194
Mar 28, 8 AM $ 0.00836
-0.12%
$ 6.9 million $ 98,492
Mar 28, 7 AM $ 0.00837
-0.24%
$ 6.9 million $ 96,975
Mar 28, 6 AM $ 0.00837
+0.25%
$ 6.9 million $ 95,431
Mar 28, 5 AM $ 0.00835
-0.13%
$ 6.89 million $ 93,399
Mar 28, 4 AM $ 0.00836
+0.00%
$ 6.9 million $ 92,259
Mar 28, 3 AM $ 0.00836
+0.00%
$ 6.9 million $ 89,706
Mar 28, 2 AM $ 0.00836
+0.00%
$ 6.9 million $ 87,610
Mar 28, 1 AM $ 0.00836
-0.23%
$ 6.9 million $ 85,788
Mar 28, 12 AM $ 0.00838
+0.11%
$ 6.91 million $ 84,627
Mar 27, 11 PM $ 0.00837
+0.60%
$ 6.9 million $ 82,395
Mar 27, 10 PM $ 0.00833
+0.00%
$ 6.87 million $ 79,135
Mar 27, 9 PM $ 0.00833
+0.02%
$ 6.87 million $ 76,070
Mar 27, 8 PM $ 0.00833
-0.23%
$ 6.87 million $ 73,518
Mar 27, 7 PM $ 0.00834
-0.95%
$ 6.88 million $ 75,227
Mar 27, 6 PM $ 0.00842
+0.34%
$ 6.94 million $ 75,901