GALEON Historical Data

GALEON Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0167
-6.03%
$ 11.66 million $ 59,552
Aug 25, 2024 $ 0.0177
-0.89%
$ 12.36 million $ 65,162
Aug 24, 2024 $ 0.0179
-1.11%
$ 12.44 million $ 61,623
Aug 23, 2024 $ 0.018
+6.56%
$ 12.55 million $ 69,162
Aug 22, 2024 $ 0.0169
-0.08%
$ 11.74 million $ 63,720
Aug 21, 2024 $ 0.0169
+3.97%
$ 11.77 million $ 71,246
Aug 20, 2024 $ 0.0163
-0.04%
$ 11.32 million $ 65,715
Aug 19, 2024 $ 0.0162
+1.32%
$ 11.3 million $ 68,406
Aug 18, 2024 $ 0.0161
+4.00%
$ 11.19 million $ 62,318
Aug 17, 2024 $ 0.0155
+1.80%
$ 10.77 million $ 70,180
Aug 16, 2024 $ 0.0153
-0.75%
$ 10.64 million $ 46,123
Aug 15, 2024 $ 0.0155
-2.37%
$ 10.78 million $ 63,277
Aug 14, 2024 $ 0.0158
-0.84%
$ 11.04 million $ 72,879
Aug 13, 2024 $ 0.016
-1.05%
$ 11.14 million $ 47,693
Aug 12, 2024 $ 0.0162
+1.52%
$ 11.26 million $ 62,819
Aug 11, 2024 $ 0.0159
-1.65%
$ 11.06 million $ 67,924
Aug 10, 2024 $ 0.0161
+0.34%
$ 11.24 million $ 66,312
Aug 9, 2024 $ 0.016
-2.11%
$ 11.18 million $ 66,697
Aug 8, 2024 $ 0.0167
+10.97%
$ 11.62 million $ 64,279
Aug 7, 2024 $ 0.0151
-4.11%
$ 10.5 million $ 68,509
Aug 6, 2024 $ 0.0155
-2.90%
$ 10.77 million $ 71,133
Aug 5, 2024 $ 0.0159
+4.80%
$ 11.09 million $ 68,837
Aug 4, 2024 $ 0.0164
-2.10%
$ 11.44 million $ 66,746
Aug 3, 2024 $ 0.0167
-5.89%
$ 11.67 million $ 63,281
Aug 2, 2024 $ 0.0178
-4.37%
$ 12.4 million $ 64,494
Aug 1, 2024 $ 0.0186
-1.52%
$ 12.95 million $ 66,956
Jul 31, 2024 $ 0.0189
-0.95%
$ 13.14 million $ 66,772
Jul 30, 2024 $ 0.019
-0.69%
$ 13.11 million $ 65,810
Jul 29, 2024 $ 0.0191
-0.39%
$ 13.19 million $ 50,125
Jul 28, 2024 $ 0.0192
-0.16%
$ 13.24 million $ 3,505
Jul 27, 2024 $ 0.0193
-0.80%
$ 13.27 million $ 48,542
Jul 26, 2024 $ 0.0195
+0.71%
$ 13.42 million $ 56,109
Jul 25, 2024 $ 0.0193
-2.95%
$ 13.32 million $ 52,867
Jul 24, 2024 $ 0.0199
-1.19%
$ 13.73 million $ 46,214
Jul 23, 2024 $ 0.0202
-1.24%
$ 13.89 million $ 56,534
Jul 22, 2024 $ 0.0204
-0.62%
$ 14.08 million $ 66,670
Jul 21, 2024 $ 0.0205
-1.45%
$ 14.17 million $ 52,162
Jul 20, 2024 $ 0.0209
-0.02%
$ 14.39 million $ 74,397
Jul 19, 2024 $ 0.0209
+1.22%
$ 14.39 million $ 40,491
Jul 18, 2024 $ 0.0206
-0.92%
$ 11.44 million $ 51,140
Jul 17, 2024 $ 0.0208
-0.44%
$ 11.54 million $ 65,560
Jul 16, 2024 $ 0.0209
-1.83%
$ 11.59 million $ 60,623
Jul 15, 2024 $ 0.0212
+5.20%
$ 11.75 million $ 58,998
Jul 14, 2024 $ 0.0201
+2.36%
$ 11.13 million $ 69,013
Jul 13, 2024 $ 0.0196
-2.28%
$ 10.88 million $ 57,205
Jul 12, 2024 $ 0.02
+0.19%
$ 11.09 million $ 68,294
Jul 11, 2024 $ 0.02
-1.66%
$ 51.6 million $ 58,686
Jul 10, 2024 $ 0.0203
-1.30%
$ 11.21 million $ 66,847
Jul 9, 2024 $ 0.0206
-2.15%
$ 11.36 million $ 65,525
Jul 8, 2024 $ 0.0211
+2.67%
$ 11.6 million $ 66,196