GALEON Historical Data

GALEON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00585
+0.00%
$ 4.83 million $ 81,796
Jun 19, 10 AM $ 0.00585
+0.17%
$ 4.83 million $ 81,557
Jun 19, 9 AM $ 0.00583
+1.57%
$ 4.81 million $ 81,460
Jun 19, 8 AM $ 0.00574
-0.17%
$ 4.73 million $ 80,128
Jun 19, 7 AM $ 0.00575
+0.00%
$ 4.74 million $ 80,468
Jun 19, 6 AM $ 0.00573
-0.51%
$ 4.73 million $ 80,058
Jun 19, 5 AM $ 0.00576
+0.51%
$ 4.75 million $ 80,894
Jun 19, 4 AM $ 0.00572
-1.04%
$ 4.72 million $ 80,448
Jun 19, 3 AM $ 0.00578
-0.69%
$ 4.77 million $ 81,194
Jun 19, 2 AM $ 0.00582
+0.00%
$ 4.8 million $ 81,256
Jun 19, 1 AM $ 0.00582
+0.52%
$ 4.8 million $ 81,266
Jun 19, 12 AM $ 0.0058
+0.17%
$ 4.78 million $ 80,793
Jun 18, 11 PM $ 0.00578
+0.00%
$ 4.77 million $ 80,055
Jun 18, 10 PM $ 0.00579
+0.00%
$ 4.78 million $ 79,647
Jun 18, 9 PM $ 0.00579
-1.03%
$ 4.78 million $ 80,107
Jun 18, 8 PM $ 0.00585
+0.00%
$ 4.83 million $ 80,634
Jun 18, 7 PM $ 0.00585
+0.69%
$ 4.83 million $ 80,342
Jun 18, 6 PM $ 0.00583
+0.34%
$ 4.81 million $ 79,483
Jun 18, 5 PM $ 0.00584
+1.38%
$ 4.82 million $ 79,509
Jun 18, 4 PM $ 0.00576
+0.17%
$ 4.75 million $ 77,925
Jun 18, 3 PM $ 0.00576
-2.70%
$ 4.75 million $ 77,120
Jun 18, 2 PM $ 0.00593
-0.50%
$ 4.89 million $ 78,732
Jun 18, 1 PM $ 0.00597
+0.00%
$ 4.92 million $ 78,220
Jun 18, 12 PM $ 0.00597
+0.50%
$ 4.92 million $ 77,157
Jun 18, 11 AM $ 0.00594
-0.50%
$ 4.9 million $ 77,096
Jun 18, 10 AM $ 0.00595
-0.17%
$ 4.91 million $ 77,357
Jun 18, 9 AM $ 0.00597
-0.17%
$ 4.92 million $ 77,003
Jun 18, 8 AM $ 0.00597
-0.66%
$ 4.92 million $ 77,432
Jun 18, 7 AM $ 0.00601
+0.00%
$ 4.96 million $ 78,445
Jun 18, 6 AM $ 0.006
+0.00%
$ 4.95 million $ 78,925
Jun 18, 5 AM $ 0.006
-0.17%
$ 4.95 million $ 76,898
Jun 18, 4 AM $ 0.00603
-0.98%
$ 4.97 million $ 74,673
Jun 18, 3 AM $ 0.00608
-0.82%
$ 5.02 million $ 73,458
Jun 18, 2 AM $ 0.00613
+0.16%
$ 5.06 million $ 73,018
Jun 18, 1 AM $ 0.00612
-0.16%
$ 5.05 million $ 71,582
Jun 18, 12 AM $ 0.00614
+0.16%
$ 5.06 million $ 71,612
Jun 17, 11 PM $ 0.00613
+0.33%
$ 5.06 million $ 71,991
Jun 17, 10 PM $ 0.00612
+0.16%
$ 5.05 million $ 71,459
Jun 17, 9 PM $ 0.00611
+0.00%
$ 5.04 million $ 71,191
Jun 17, 8 PM $ 0.0061
+0.00%
$ 5.03 million $ 71,729
Jun 17, 7 PM $ 0.0061
-1.61%
$ 5.03 million $ 71,680
Jun 17, 6 PM $ 0.0062
+0.49%
$ 5.11 million $ 73,042
Jun 17, 5 PM $ 0.00619
+0.33%
$ 5.11 million $ 73,226
Jun 17, 4 PM $ 0.00617
+0.00%
$ 5.09 million $ 73,262
Jun 17, 3 PM $ 0.00617
+0.49%
$ 5.09 million $ 74,113
Jun 17, 2 PM $ 0.00614
-0.97%
$ 5.06 million $ 74,147
Jun 17, 1 PM $ 0.00621
+0.16%
$ 5.12 million $ 75,464
Jun 17, 12 PM $ 0.0062
+0.65%
$ 5.11 million $ 75,547
Jun 17, 11 AM $ 0.00616
+0.48%
$ 5.08 million $ 74,360
Jun 17, 10 AM $ 0.00613
+0.00%
$ 5.06 million $ 73,002