Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 AM $0.00551
-0.72%
$4.55 million $69,252
Jul 6, 1 AM $0.00555
+0.91%
$4.58 million $69,944
Jul 6, 12 AM $0.0055
+0.36%
$4.54 million $68,810
Jul 5, 11 PM $0.00548
-0.36%
$4.52 million $69,115
Jul 5, 10 PM $0.0055
+0.00%
$4.54 million $69,468
Jul 5, 9 PM $0.00548
+0.18%
$4.52 million $69,337
Jul 5, 8 PM $0.00547
-0.36%
$4.51 million $69,387
Jul 5, 7 PM $0.00548
-0.36%
$4.52 million $69,371
Jul 5, 6 PM $0.00549
+0.73%
$4.53 million $69,776
Jul 5, 5 PM $0.00545
+0.00%
$4.5 million $69,079
Jul 5, 4 PM $0.00545
-0.18%
$4.5 million $69,346
Jul 5, 3 PM $0.00546
+0.00%
$4.5 million $69,496
Jul 5, 2 PM $0.00546
+0.00%
$4.5 million $69,132
Jul 5, 1 PM $0.00546
+0.92%
$4.5 million $68,774
Jul 5, 12 PM $0.00541
+1.12%
$4.46 million $67,875
Jul 5, 11 AM $0.00536
+0.37%
$4.42 million $66,809
Jul 5, 10 AM $0.00534
+0.19%
$4.4 million $66,644
Jul 5, 9 AM $0.00532
-0.75%
$4.39 million $65,700
Jul 5, 8 AM $0.00536
+0.37%
$4.42 million $65,712
Jul 5, 7 AM $0.00534
+0.56%
$4.4 million $64,890
Jul 5, 6 AM $0.00531
+0.19%
$4.38 million $64,884
Jul 5, 5 AM $0.0053
+0.00%
$4.37 million $65,118
Jul 5, 4 AM $0.0053
+0.19%
$4.37 million $65,484
Jul 5, 3 AM $0.0053
+0.38%
$4.37 million $65,387
Jul 5, 2 AM $0.00528
-0.56%
$4.36 million $65,393
Jul 5, 1 AM $0.0053
-0.38%
$4.37 million $65,508
Jul 5, 12 AM $0.00532
-0.37%
$4.39 million $65,885
Jul 4, 11 PM $0.00534
-0.19%
$4.4 million $65,648
Jul 4, 10 PM $0.00535
+0.38%
$4.41 million $65,808
Jul 4, 9 PM $0.00533
+0.56%
$4.4 million $65,936
Jul 4, 8 PM $0.0053
+0.00%
$4.37 million $65,311
Jul 4, 7 PM $0.0053
-0.19%
$4.37 million $65,576
Jul 4, 6 PM $0.00531
-0.37%
$4.38 million $65,289
Jul 4, 5 PM $0.00532
+0.38%
$4.39 million $65,930
Jul 4, 4 PM $0.00531
+0.76%
$4.38 million $65,191
Jul 4, 3 PM $0.00527
+0.38%
$4.35 million $64,586
Jul 4, 2 PM $0.00525
+0.19%
$4.33 million $64,268
Jul 4, 1 PM $0.00523
-0.19%
$4.31 million $64,292
Jul 4, 12 PM $0.00524
+0.19%
$4.32 million $64,683
Jul 4, 11 AM $0.00523
+0.00%
$4.31 million $64,951
Jul 4, 10 AM $0.00522
-0.19%
$4.31 million $64,577
Jul 4, 9 AM $0.00523
-0.57%
$4.31 million $64,585
Jul 4, 8 AM $0.00526
+0.96%
$4.34 million $65,788
Jul 4, 7 AM $0.0052
-0.19%
$4.29 million $65,374
Jul 4, 6 AM $0.00521
-0.19%
$4.3 million $65,722
Jul 4, 5 AM $0.00522
-0.38%
$4.31 million $65,726
Jul 4, 4 AM $0.00523
+0.00%
$4.31 million $65,880
Jul 4, 3 AM $0.00523
+0.00%
$4.31 million $65,641
Jul 4, 2 AM $0.00523
+0.00%
$4.31 million $65,887
Jul 4, 1 AM $0.00522
-0.57%
$4.31 million $66,212