GALEON Historical Data

GALEON Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00679
-0.29%
$ 5.6 million $ 47,256
May 17, 3 PM $ 0.00681
+0.00%
$ 5.62 million $ 46,814
May 17, 2 PM $ 0.00681
-0.15%
$ 5.62 million $ 46,952
May 17, 1 PM $ 0.00683
-0.44%
$ 5.63 million $ 47,705
May 17, 12 PM $ 0.00684
+0.00%
$ 5.64 million $ 49,824
May 17, 11 AM $ 0.00684
+0.29%
$ 5.64 million $ 50,802
May 17, 10 AM $ 0.00683
+0.29%
$ 5.63 million $ 52,433
May 17, 9 AM $ 0.00681
-0.29%
$ 5.62 million $ 53,843
May 17, 8 AM $ 0.00683
+0.15%
$ 5.63 million $ 57,502
May 17, 7 AM $ 0.00684
+0.00%
$ 5.64 million $ 59,520
May 17, 6 AM $ 0.00682
-0.29%
$ 5.63 million $ 61,653
May 17, 5 AM $ 0.00684
+0.15%
$ 5.64 million $ 64,768
May 17, 4 AM $ 0.00684
+0.29%
$ 5.64 million $ 67,482
May 17, 3 AM $ 0.00682
+0.29%
$ 5.63 million $ 72,561
May 17, 2 AM $ 0.00679
-0.15%
$ 5.6 million $ 73,976
May 17, 1 AM $ 0.0068
+0.15%
$ 5.61 million $ 75,117
May 17, 12 AM $ 0.00681
-0.58%
$ 5.62 million $ 77,382
May 16, 11 PM $ 0.00686
+0.33%
$ 5.66 million $ 80,641
May 16, 10 PM $ 0.00684
+0.05%
$ 5.64 million $ 83,233
May 16, 9 PM $ 0.00683
-0.07%
$ 5.64 million $ 85,527
May 16, 8 PM $ 0.00684
+0.24%
$ 5.64 million $ 89,004
May 16, 7 PM $ 0.00683
-0.37%
$ 5.64 million $ 91,729
May 16, 6 PM $ 0.00685
+0.14%
$ 5.65 million $ 94,155
May 16, 5 PM $ 0.00684
+0.07%
$ 5.64 million $ 95,877
May 16, 4 PM $ 0.00683
+0.14%
$ 5.64 million $ 97,611
May 16, 3 PM $ 0.00682
+1.11%
$ 5.63 million $ 99,442
May 16, 2 PM $ 0.00676
+0.15%
$ 5.58 million $ 101,277
May 16, 1 PM $ 0.00674
-0.14%
$ 5.56 million $ 101,460
May 16, 12 PM $ 0.00675
+0.34%
$ 5.57 million $ 99,967
May 16, 11 AM $ 0.00674
+4.19%
$ 5.56 million $ 98,217
May 16, 10 AM $ 0.00646
-0.18%
$ 5.33 million $ 90,644
May 16, 9 AM $ 0.00647
-1.44%
$ 5.34 million $ 87,874
May 16, 8 AM $ 0.00656
+0.43%
$ 5.41 million $ 85,116
May 16, 7 AM $ 0.00652
+0.00%
$ 5.38 million $ 81,574
May 16, 6 AM $ 0.00652
-0.51%
$ 5.38 million $ 79,232
May 16, 5 AM $ 0.00655
+0.44%
$ 5.41 million $ 75,958
May 16, 4 AM $ 0.00653
-0.57%
$ 5.38 million $ 72,574
May 16, 3 AM $ 0.00656
-0.54%
$ 5.41 million $ 69,384
May 16, 2 AM $ 0.0066
-0.30%
$ 5.44 million $ 62,615
May 16, 1 AM $ 0.00662
-0.30%
$ 5.46 million $ 59,302
May 16, 12 AM $ 0.00664
+0.00%
$ 5.48 million $ 60,831
May 15, 11 PM $ 0.00664
+0.00%
$ 5.48 million $ 57,886
May 15, 10 PM $ 0.00664
+0.15%
$ 5.48 million $ 55,094
May 15, 9 PM $ 0.00664
-0.15%
$ 5.48 million $ 52,120
May 15, 8 PM $ 0.00665
-0.14%
$ 5.48 million $ 49,105
May 15, 7 PM $ 0.00666
-0.81%
$ 5.49 million $ 45,585
May 15, 6 PM $ 0.00671
+0.38%
$ 5.54 million $ 42,608
May 15, 5 PM $ 0.00668
+0.15%
$ 5.51 million $ 39,920
May 15, 4 PM $ 0.00669
-0.12%
$ 5.52 million $ 37,676
May 15, 3 PM $ 0.0067
-0.66%
$ 5.53 million $ 35,433