GALEON Historical Data

GALEON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00834
-0.95%
$ 6.88 million $ 75,227
Mar 27, 6 PM $ 0.00842
+0.34%
$ 6.94 million $ 75,901
Mar 27, 5 PM $ 0.0084
-0.24%
$ 6.93 million $ 76,238
Mar 27, 4 PM $ 0.00842
-0.21%
$ 6.95 million $ 76,972
Mar 27, 3 PM $ 0.00845
+0.33%
$ 6.97 million $ 77,286
Mar 27, 2 PM $ 0.00841
-0.38%
$ 6.94 million $ 77,530
Mar 27, 1 PM $ 0.00843
-0.67%
$ 6.96 million $ 78,166
Mar 27, 12 PM $ 0.00848
+0.46%
$ 6.99 million $ 79,415
Mar 27, 11 AM $ 0.00844
+0.21%
$ 6.96 million $ 79,011
Mar 27, 10 AM $ 0.00843
-1.49%
$ 6.96 million $ 78,111
Mar 27, 9 AM $ 0.00857
-0.32%
$ 7.07 million $ 78,687
Mar 27, 8 AM $ 0.00859
-0.25%
$ 7.08 million $ 81,513
Mar 27, 7 AM $ 0.00862
+0.12%
$ 7.11 million $ 81,752
Mar 27, 6 AM $ 0.00861
+0.01%
$ 7.1 million $ 82,632
Mar 27, 5 AM $ 0.00859
-0.56%
$ 7.09 million $ 83,057
Mar 27, 4 AM $ 0.00864
-0.24%
$ 7.13 million $ 83,540
Mar 27, 3 AM $ 0.00866
-0.35%
$ 7.14 million $ 83,355
Mar 27, 2 AM $ 0.00869
-0.08%
$ 7.17 million $ 83,651
Mar 27, 1 AM $ 0.0087
-2.50%
$ 7.17 million $ 82,964
Mar 27, 12 AM $ 0.00892
-0.01%
$ 7.36 million $ 81,889
Mar 26, 11 PM $ 0.00893
-0.02%
$ 7.37 million $ 81,097
Mar 26, 10 PM $ 0.00893
-0.20%
$ 7.37 million $ 80,110
Mar 26, 9 PM $ 0.00895
+0.68%
$ 7.38 million $ 80,196
Mar 26, 8 PM $ 0.00889
+6.59%
$ 7.33 million $ 78,351
Mar 26, 7 PM $ 0.0083
+0.01%
$ 6.85 million $ 68,134
Mar 26, 6 PM $ 0.0083
+0.00%
$ 6.85 million $ 66,763
Mar 26, 5 PM $ 0.00831
-0.59%
$ 6.86 million $ 63,253
Mar 26, 4 PM $ 0.00836
-0.25%
$ 6.9 million $ 59,942
Mar 26, 3 PM $ 0.0084
-0.03%
$ 6.93 million $ 56,720
Mar 26, 2 PM $ 0.00841
-0.33%
$ 6.94 million $ 54,184
Mar 26, 1 PM $ 0.00844
+0.46%
$ 6.96 million $ 50,522
Mar 26, 12 PM $ 0.0084
-1.18%
$ 6.93 million $ 47,385
Mar 26, 11 AM $ 0.00851
-0.10%
$ 7.02 million $ 45,349
Mar 26, 10 AM $ 0.00852
+0.11%
$ 7.03 million $ 43,493
Mar 26, 9 AM $ 0.00851
-0.58%
$ 7.02 million $ 39,096
Mar 26, 8 AM $ 0.00855
-0.36%
$ 7.05 million $ 37,813
Mar 26, 7 AM $ 0.00858
+0.00%
$ 7.08 million $ 36,300
Mar 26, 6 AM $ 0.00858
-0.06%
$ 7.08 million $ 33,597
Mar 26, 5 AM $ 0.00859
-1.33%
$ 7.08 million $ 31,744
Mar 26, 4 AM $ 0.0087
-0.10%
$ 7.18 million $ 30,139
Mar 26, 3 AM $ 0.00872
-0.11%
$ 7.19 million $ 29,887
Mar 26, 2 AM $ 0.00872
-0.46%
$ 7.19 million $ 29,070
Mar 26, 1 AM $ 0.00876
+0.00%
$ 7.23 million $ 28,890
Mar 26, 12 AM $ 0.00876
+0.00%
$ 7.23 million $ 29,182
Mar 25, 11 PM $ 0.00876
-0.32%
$ 7.23 million $ 29,075
Mar 25, 10 PM $ 0.00878
-0.32%
$ 7.24 million $ 29,200
Mar 25, 9 PM $ 0.00881
+0.00%
$ 7.27 million $ 29,517
Mar 25, 8 PM $ 0.00881
+1.22%
$ 7.27 million $ 29,819
Mar 25, 7 PM $ 0.00872
-0.22%
$ 7.19 million $ 29,531
Mar 25, 6 PM $ 0.00874
-0.80%
$ 7.21 million $ 29,063