GALEON Historical Data

GALEON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0205
-6.35%
$ 11.28 million $ 56,151
Jul 6, 2024 $ 0.0219
+5.97%
$ 12.04 million $ 67,741
Jul 5, 2024 $ 0.0207
-4.51%
$ 11.35 million $ 59,363
Jul 4, 2024 $ 0.0225
-3.50%
$ 12.36 million $ 66,059
Jul 3, 2024 $ 0.0234
-5.96%
$ 60.28 million $ 58,517
Jul 2, 2024 $ 0.0249
-0.36%
$ 13.64 million $ 66,996
Jul 1, 2024 $ 0.025
+4.06%
$ 13.66 million $ 85,539
Jun 30, 2024 $ 0.0241
-0.48%
$ 13.18 million $ 65,884
Jun 29, 2024 $ 0.0242
+1.11%
$ 13.27 million $ 62,412
Jun 28, 2024 $ 0.024
-3.54%
$ 13.11 million $ 61,211
Jun 27, 2024 $ 0.0249
-38.57%
$ 13.61 million $ 61,067
Jun 26, 2024 $ 0.0405
+60.05%
$ 22.14 million $ 7,015
Jun 25, 2024 $ 0.0254
+2.18%
$ 13.89 million $ 67,920
Jun 24, 2024 $ 0.025
-4.35%
$ 13.64 million $ 56,121
Jun 23, 2024 $ 0.0261
-2.09%
$ 14.23 million $ 68,629
Jun 22, 2024 $ 0.0267
-3.06%
$ 14.55 million $ 62,358
Jun 21, 2024 $ 0.0275
+5.81%
$ 15.01 million $ 86,115
Jun 20, 2024 $ 0.026
+0.49%
$ 14.2 million $ 66,978
Jun 19, 2024 $ 0.0259
+3.11%
$ 14.12 million $ 63,345
Jun 18, 2024 $ 0.0251
-2.25%
$ 13.71 million $ 54,311
Jun 17, 2024 $ 0.0257
-3.98%
$ 14 million $ 70,699
Jun 16, 2024 $ 0.0268
+5.35%
$ 14.6 million $ 53,443
Jun 15, 2024 $ 0.0254
-4.58%
$ 13.86 million $ 82,308
Jun 14, 2024 $ 0.0267
+2.07%
$ 14.54 million $ 57,644
Jun 13, 2024 $ 0.0261
-2.35%
$ 14.24 million $ 68,850
Jun 12, 2024 $ 0.0267
+1.79%
$ 14.58 million $ 62,565
Jun 11, 2024 $ 0.0263
-3.85%
$ 14.31 million $ 62,573
Jun 10, 2024 $ 0.0274
-5.94%
$ 14.9 million $ 59,825
Jun 9, 2024 $ 0.029
+0.13%
$ 15.81 million $ 57,350
Jun 8, 2024 $ 0.0289
+3.36%
$ 15.76 million $ 21,745
Jun 7, 2024 $ 0.028
-3.97%
$ 72.24 million $ 50,661
Jun 6, 2024 $ 0.0291
-0.53%
$ 15.82 million $ 63,849
Jun 5, 2024 $ 0.0292
-2.40%
$ 15.89 million $ 63,807
Jun 4, 2024 $ 0.03
+5.63%
$ 16.32 million $ 64,832
Jun 3, 2024 $ 0.0284
+1.33%
$ 15.44 million $ 63,199
Jun 2, 2024 $ 0.0281
-3.07%
$ 15.26 million $ 63,971
Jun 1, 2024 $ 0.0289
+0.93%
$ 15.71 million $ 64,964
May 31, 2024 $ 0.0287
-1.12%
$ 15.61 million $ 63,484
May 30, 2024 $ 0.029
-0.08%
$ 15.79 million $ 62,637
May 29, 2024 $ 0.029
-2.20%
$ 15.78 million $ 58,384
May 28, 2024 $ 0.0298
+1.98%
$ 16.18 million $ 63,504
May 27, 2024 $ 0.0293
-0.89%
$ 15.9 million $ 61,169
May 26, 2024 $ 0.0296
-0.61%
$ 16.06 million $ 64,413
May 25, 2024 $ 0.0298
-2.12%
$ 16.13 million $ 61,744
May 24, 2024 $ 0.0304
+4.00%
$ 16.5 million $ 70,078
May 23, 2024 $ 0.0294
-2.73%
$ 15.92 million $ 68,547
May 22, 2024 $ 0.0302
+1.42%
$ 16.37 million $ 63,312
May 21, 2024 $ 0.0298
+5.56%
$ 16.13 million $ 65,180
May 20, 2024 $ 0.0282
+4.83%
$ 15.28 million $ 60,675
May 19, 2024 $ 0.0269
+3.40%
$ 14.57 million $ 57,170