Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALEON Historical Data

GALEON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 AM $0.00522
-0.57%
$4.31 million $66,212
Jul 4, 12 AM $0.00524
+0.00%
$4.32 million $66,213
Jul 3, 11 PM $0.00524
+0.00%
$4.32 million $65,508
Jul 3, 10 PM $0.00523
-0.38%
$4.31 million $65,940
Jul 3, 9 PM $0.00524
+0.19%
$4.32 million $66,079
Jul 3, 8 PM $0.00524
+0.58%
$4.32 million $66,098
Jul 3, 7 PM $0.00521
+0.19%
$4.3 million $65,410
Jul 3, 6 PM $0.00519
+0.39%
$4.28 million $65,121
Jul 3, 5 PM $0.00517
+0.00%
$4.26 million $64,560
Jul 3, 4 PM $0.00516
+0.19%
$4.26 million $64,557
Jul 3, 3 PM $0.00516
+0.00%
$4.26 million $64,327
Jul 3, 2 PM $0.00516
-0.19%
$4.26 million $64,340
Jul 3, 1 PM $0.00517
+0.39%
$4.26 million $64,142
Jul 3, 12 PM $0.00515
-0.19%
$4.25 million $63,677
Jul 3, 11 AM $0.00517
+0.19%
$4.26 million $63,967
Jul 3, 10 AM $0.00516
+0.58%
$4.26 million $63,559
Jul 3, 9 AM $0.00513
+0.20%
$4.23 million $63,207
Jul 3, 8 AM $0.00512
+0.00%
$4.22 million $62,993
Jul 3, 7 AM $0.00512
+0.00%
$4.22 million $62,990
Jul 3, 6 AM $0.00507
-1.17%
$4.18 million $62,647
Jul 3, 5 AM $0.00513
+0.39%
$4.23 million $62,730
Jul 3, 4 AM $0.00511
+0.00%
$4.22 million $62,586
Jul 3, 3 AM $0.00511
-0.20%
$4.22 million $62,311
Jul 3, 2 AM $0.00511
-0.20%
$4.22 million $62,676
Jul 3, 1 AM $0.00512
+0.79%
$4.22 million $62,737
Jul 3, 12 AM $0.00509
+0.00%
$4.2 million $62,581
Jul 2, 11 PM $0.00509
+0.20%
$4.2 million $63,243
Jul 2, 10 PM $0.00508
+0.00%
$4.19 million $63,210
Jul 2, 9 PM $0.00508
-0.39%
$4.19 million $63,029
Jul 2, 8 PM $0.00509
-1.17%
$4.2 million $63,887
Jul 2, 7 PM $0.00516
-0.19%
$4.26 million $64,298
Jul 2, 6 PM $0.00518
+0.19%
$4.27 million $65,207
Jul 2, 5 PM $0.00517
-0.19%
$4.26 million $65,402
Jul 2, 4 PM $0.00519
-0.01%
$4.28 million $66,033
Jul 2, 3 PM $0.00518
+0.00%
$4.27 million $66,742
Jul 2, 2 PM $0.00518
-0.56%
$4.27 million $67,080
Jul 2, 1 PM $0.00522
+0.77%
$4.31 million $68,110
Jul 2, 12 PM $0.00518
+0.39%
$4.27 million $67,915
Jul 2, 11 AM $0.00518
+0.97%
$4.27 million $67,346
Jul 2, 10 AM $0.00513
+0.20%
$4.23 million $67,103
Jul 2, 9 AM $0.00512
+0.79%
$4.22 million $67,350
Jul 2, 8 AM $0.00508
+0.19%
$4.19 million $66,783
Jul 2, 7 AM $0.00507
+0.59%
$4.18 million $66,306
Jul 2, 6 AM $0.00504
-0.58%
$4.16 million $65,521
Jul 2, 5 AM $0.00507
-0.39%
$4.18 million $65,952
Jul 2, 4 AM $0.00509
-0.20%
$4.2 million $65,845
Jul 2, 3 AM $0.00509
+0.59%
$4.2 million $66,162
Jul 2, 2 AM $0.00506
+0.21%
$4.17 million $66,034
Jul 2, 1 AM $0.00505
+0.59%
$4.17 million $66,086
Jul 2, 12 AM $0.00503
-0.41%
$4.15 million $65,436