GALEON Historical Data

GALEON Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0067
-0.66%
$ 5.53 million $ 35,433
May 15, 2 PM $ 0.00673
+0.29%
$ 5.55 million $ 32,852
May 15, 1 PM $ 0.00673
-3.68%
$ 5.55 million $ 30,148
May 15, 12 PM $ 0.00698
-0.31%
$ 5.76 million $ 28,667
May 15, 11 AM $ 0.00701
+0.04%
$ 5.78 million $ 27,679
May 15, 10 AM $ 0.00702
+0.29%
$ 5.79 million $ 27,112
May 15, 9 AM $ 0.00702
+0.14%
$ 5.79 million $ 27,422
May 15, 8 AM $ 0.007
+0.00%
$ 5.77 million $ 27,984
May 15, 7 AM $ 0.00701
-0.20%
$ 5.78 million $ 27,686
May 15, 6 AM $ 0.007
+0.00%
$ 5.78 million $ 27,782
May 15, 5 AM $ 0.00702
+0.34%
$ 5.79 million $ 28,063
May 15, 4 AM $ 0.007
-0.14%
$ 5.77 million $ 27,797
May 15, 3 AM $ 0.007
-0.14%
$ 5.77 million $ 27,888
May 15, 2 AM $ 0.007
-0.25%
$ 5.77 million $ 27,605
May 15, 1 AM $ 0.00703
+0.00%
$ 5.8 million $ 27,897
May 15, 12 AM $ 0.00701
-0.18%
$ 5.78 million $ 27,851
May 14, 11 PM $ 0.007
-0.15%
$ 5.77 million $ 27,719
May 14, 10 PM $ 0.00702
+0.05%
$ 5.79 million $ 27,160
May 14, 9 PM $ 0.00702
-0.04%
$ 5.79 million $ 27,524
May 14, 8 PM $ 0.00702
+0.00%
$ 5.79 million $ 28,270
May 14, 7 PM $ 0.00702
+0.11%
$ 5.79 million $ 28,359
May 14, 6 PM $ 0.00703
+0.00%
$ 5.8 million $ 28,257
May 14, 5 PM $ 0.00702
+0.03%
$ 5.79 million $ 27,971
May 14, 4 PM $ 0.007
-0.51%
$ 5.77 million $ 34,669
May 14, 3 PM $ 0.00704
+0.00%
$ 5.8 million $ 34,424
May 14, 2 PM $ 0.00702
-0.17%
$ 5.79 million $ 35,067
May 14, 1 PM $ 0.00702
-0.05%
$ 5.79 million $ 36,564
May 14, 12 PM $ 0.007
+1.46%
$ 5.77 million $ 62,999
May 14, 11 AM $ 0.00691
+0.08%
$ 5.7 million $ 64,931
May 14, 10 AM $ 0.0069
-1.69%
$ 5.7 million $ 64,749
May 14, 9 AM $ 0.00702
-1.51%
$ 5.79 million $ 65,878
May 14, 8 AM $ 0.00713
+0.00%
$ 5.88 million $ 31,445
May 14, 7 AM $ 0.00713
+0.00%
$ 5.88 million $ 32,219
May 14, 1 AM $ 0.00594
+0.00%
$ 4.9 million $ 29,329
May 14, 12 AM $ 0.00599
+0.00%
$ 4.94 million $ 30,070
May 13, 10 PM $ 0.00593
-1.39%
$ 4.89 million $ 29,553
May 13, 5 PM $ 0.00619
+0.00%
$ 5.11 million $ 29,030
May 13, 3 PM $ 0.00609
+0.00%
$ 5.03 million $ 30,282
May 13, 2 PM $ 0.00613
+19.34%
$ 5.06 million $ 24,215
May 13, 1 PM $ 0.00519
+4.96%
$ 4.28 million $ 23,459
May 13, 12 PM $ 0.00495
-28.01%
$ 4.08 million $ 21,207
May 13, 11 AM $ 0.00687
-0.15%
$ 5.67 million $ 28,379
May 13, 10 AM $ 0.00689
+0.44%
$ 5.68 million $ 28,299
May 13, 9 AM $ 0.00686
-0.44%
$ 5.66 million $ 27,841
May 13, 8 AM $ 0.00688
+0.37%
$ 5.68 million $ 27,522
May 13, 7 AM $ 0.00685
-0.14%
$ 5.65 million $ 27,160
May 13, 6 AM $ 0.00683
-0.14%
$ 5.64 million $ 27,048
May 13, 5 AM $ 0.00686
-0.38%
$ 5.66 million $ 27,065
May 13, 4 AM $ 0.00689
+0.29%
$ 5.68 million $ 26,714
May 13, 3 AM $ 0.00688
+0.15%
$ 5.68 million $ 26,818