GALEON Historical Data

GALEON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00613
-0.16%
$ 5.06 million $ 70,351
Jun 17, 8 AM $ 0.00613
-0.81%
$ 5.06 million $ 67,728
Jun 17, 7 AM $ 0.00618
-0.16%
$ 5.1 million $ 65,326
Jun 17, 6 AM $ 0.00619
-0.95%
$ 5.11 million $ 62,046
Jun 17, 5 AM $ 0.00625
+0.00%
$ 5.16 million $ 60,994
Jun 17, 4 AM $ 0.00627
+0.64%
$ 5.17 million $ 60,666
Jun 17, 3 AM $ 0.00623
-0.48%
$ 5.14 million $ 59,957
Jun 17, 2 AM $ 0.00623
-0.48%
$ 5.14 million $ 59,359
Jun 17, 1 AM $ 0.00624
+0.00%
$ 5.15 million $ 58,318
Jun 17, 12 AM $ 0.00624
+0.16%
$ 5.15 million $ 55,510
Jun 16, 11 PM $ 0.00623
-0.32%
$ 5.14 million $ 52,929
Jun 16, 10 PM $ 0.00624
-0.32%
$ 5.15 million $ 51,780
Jun 16, 9 PM $ 0.00626
-0.16%
$ 5.16 million $ 49,177
Jun 16, 8 PM $ 0.00627
+0.32%
$ 5.17 million $ 47,048
Jun 16, 7 PM $ 0.00626
-0.15%
$ 5.16 million $ 44,512
Jun 16, 6 PM $ 0.00627
+0.16%
$ 5.17 million $ 41,812
Jun 16, 5 PM $ 0.00627
+0.95%
$ 5.17 million $ 39,541
Jun 16, 4 PM $ 0.00622
-0.15%
$ 5.13 million $ 37,048
Jun 16, 3 PM $ 0.00622
-0.16%
$ 5.13 million $ 34,344
Jun 16, 2 PM $ 0.00623
-0.17%
$ 5.14 million $ 31,984
Jun 16, 1 PM $ 0.00624
-1.10%
$ 5.15 million $ 29,332
Jun 16, 12 PM $ 0.00631
+0.48%
$ 5.21 million $ 28,032
Jun 16, 11 AM $ 0.00628
-0.16%
$ 5.18 million $ 26,347
Jun 16, 10 AM $ 0.00628
+0.00%
$ 5.18 million $ 24,337
Jun 16, 9 AM $ 0.00628
+0.00%
$ 5.18 million $ 25,253
Jun 16, 8 AM $ 0.00628
+0.00%
$ 5.18 million $ 25,278
Jun 16, 7 AM $ 0.00628
+0.00%
$ 5.18 million $ 24,788
Jun 16, 6 AM $ 0.00628
-0.16%
$ 5.18 million $ 25,135
Jun 16, 5 AM $ 0.00629
+0.16%
$ 5.19 million $ 24,938
Jun 16, 4 AM $ 0.00628
-0.16%
$ 5.18 million $ 25,258
Jun 16, 3 AM $ 0.00628
+0.00%
$ 5.18 million $ 25,642
Jun 16, 2 AM $ 0.00629
-0.32%
$ 5.19 million $ 25,695
Jun 16, 1 AM $ 0.00631
+0.16%
$ 5.21 million $ 25,872
Jun 16, 12 AM $ 0.00632
+0.16%
$ 5.21 million $ 26,338
Jun 15, 11 PM $ 0.0063
+0.00%
$ 5.2 million $ 26,110
Jun 15, 10 PM $ 0.0063
-0.33%
$ 5.2 million $ 26,080
Jun 15, 9 PM $ 0.0063
+0.02%
$ 5.2 million $ 26,124
Jun 15, 8 PM $ 0.00632
+0.32%
$ 5.21 million $ 25,870
Jun 15, 7 PM $ 0.00632
+0.00%
$ 5.21 million $ 25,362
Jun 15, 6 PM $ 0.0063
-0.05%
$ 5.2 million $ 25,566
Jun 15, 5 PM $ 0.0063
-0.31%
$ 5.2 million $ 25,732
Jun 15, 4 PM $ 0.0063
-0.26%
$ 5.2 million $ 25,217
Jun 15, 3 PM $ 0.00631
+0.16%
$ 5.21 million $ 25,442
Jun 15, 2 PM $ 0.0063
-0.32%
$ 5.2 million $ 25,178
Jun 15, 1 PM $ 0.00632
+0.32%
$ 5.21 million $ 24,530
Jun 15, 12 PM $ 0.0063
+0.00%
$ 5.2 million $ 24,540
Jun 15, 11 AM $ 0.0063
+0.05%
$ 5.2 million $ 24,336
Jun 15, 10 AM $ 0.00628
+0.16%
$ 5.18 million $ 24,126
Jun 15, 9 AM $ 0.00628
+0.00%
$ 5.18 million $ 23,545
Jun 15, 8 AM $ 0.00629
-0.32%
$ 5.19 million $ 23,142