GALEON Historical Data

GALEON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00874
-0.80%
$ 7.21 million $ 29,063
Mar 25, 5 PM $ 0.00883
+0.08%
$ 7.28 million $ 28,443
Mar 25, 4 PM $ 0.00881
-0.09%
$ 7.27 million $ 28,724
Mar 25, 3 PM $ 0.00881
-0.35%
$ 7.27 million $ 28,680
Mar 25, 2 PM $ 0.00884
+0.36%
$ 7.29 million $ 28,972
Mar 25, 1 PM $ 0.00881
-0.01%
$ 7.27 million $ 29,596
Mar 25, 12 PM $ 0.00881
-0.04%
$ 7.27 million $ 29,264
Mar 25, 11 AM $ 0.00881
+0.01%
$ 7.27 million $ 29,601
Mar 25, 10 AM $ 0.00882
+0.01%
$ 7.28 million $ 28,880
Mar 25, 9 AM $ 0.00884
+0.05%
$ 7.29 million $ 29,711
Mar 25, 8 AM $ 0.00884
+0.11%
$ 7.29 million $ 30,697
Mar 25, 7 AM $ 0.00882
-0.22%
$ 7.27 million $ 31,924
Mar 25, 6 AM $ 0.00884
+0.19%
$ 7.29 million $ 34,091
Mar 25, 5 AM $ 0.00882
+0.11%
$ 7.28 million $ 34,210
Mar 25, 4 AM $ 0.00882
+0.11%
$ 7.28 million $ 39,116
Mar 25, 3 AM $ 0.0088
-0.11%
$ 7.26 million $ 41,172
Mar 25, 2 AM $ 0.00882
+0.23%
$ 7.28 million $ 43,558
Mar 25, 1 AM $ 0.00882
-0.08%
$ 7.28 million $ 45,675
Mar 25, 12 AM $ 0.00882
+0.00%
$ 7.27 million $ 48,168
Mar 24, 11 PM $ 0.00882
-0.09%
$ 7.27 million $ 50,024
Mar 24, 10 PM $ 0.00882
+0.00%
$ 7.27 million $ 51,927
Mar 24, 9 PM $ 0.00881
+0.53%
$ 7.26 million $ 53,057
Mar 24, 8 PM $ 0.00876
+0.33%
$ 7.23 million $ 53,473
Mar 24, 7 PM $ 0.00874
+0.01%
$ 7.21 million $ 54,653
Mar 24, 6 PM $ 0.00875
+0.44%
$ 7.22 million $ 57,121
Mar 24, 5 PM $ 0.00871
-0.23%
$ 7.18 million $ 61,532
Mar 24, 4 PM $ 0.00873
+0.00%
$ 7.2 million $ 63,479
Mar 24, 3 PM $ 0.00877
+0.23%
$ 7.23 million $ 65,864
Mar 24, 2 PM $ 0.0087
-0.74%
$ 7.18 million $ 66,632
Mar 24, 1 PM $ 0.00876
-0.70%
$ 7.23 million $ 67,686
Mar 24, 12 PM $ 0.00883
+0.00%
$ 7.28 million $ 67,660
Mar 24, 11 AM $ 0.00877
-0.34%
$ 7.24 million $ 67,800
Mar 24, 10 AM $ 0.00877
-0.21%
$ 7.24 million $ 67,653
Mar 24, 9 AM $ 0.00881
+2.57%
$ 7.27 million $ 67,997
Mar 24, 8 AM $ 0.00859
-0.35%
$ 7.09 million $ 67,618
Mar 24, 7 AM $ 0.00864
+1.11%
$ 7.13 million $ 66,862
Mar 24, 6 AM $ 0.00854
+0.22%
$ 7.04 million $ 65,200
Mar 24, 5 AM $ 0.00851
-0.24%
$ 7.02 million $ 62,132
Mar 24, 4 AM $ 0.00853
-0.47%
$ 7.04 million $ 53,037
Mar 24, 3 AM $ 0.00857
+0.00%
$ 7.07 million $ 51,107
Mar 24, 2 AM $ 0.00856
-0.23%
$ 7.06 million $ 49,021
Mar 24, 1 AM $ 0.00858
-0.46%
$ 7.08 million $ 46,624
Mar 24, 12 AM $ 0.00863
-0.23%
$ 7.12 million $ 44,709
Mar 23, 11 PM $ 0.00864
-0.12%
$ 7.13 million $ 50,436
Mar 23, 10 PM $ 0.00865
+0.12%
$ 7.14 million $ 48,686
Mar 23, 9 PM $ 0.00867
+0.12%
$ 7.15 million $ 48,124
Mar 23, 8 PM $ 0.00865
+0.23%
$ 7.14 million $ 47,501
Mar 23, 7 PM $ 0.00863
-0.29%
$ 7.12 million $ 45,963
Mar 23, 6 PM $ 0.00879
-0.30%
$ 7.25 million $ 45,954
Mar 23, 5 PM $ 0.00881
+0.28%
$ 7.27 million $ 42,918