Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.0227
+0.61%
$16.31 million $8,727
Oct 25, 2024 $0.0227
-6.22%
$16.33 million $7,579
Oct 24, 2024 $0.0254
+1.09%
$18.25 million $3,289
Oct 23, 2024 $0.0247
+2.84%
$17.73 million $18,383
Oct 22, 2024 $0.0242
+12.87%
$17.42 million $21,593
Oct 21, 2024 $0.0215
-1.50%
$15.45 million $24,120
Oct 20, 2024 $0.0216
-0.51%
$15.5 million $5,200
Oct 19, 2024 $0.0216
-1.14%
$15.33 million $6,364
Oct 18, 2024 $0.0221
+3.05%
$15.7 million $7,092
Oct 17, 2024 $0.0216
-7.92%
$15.36 million $12,157
Oct 16, 2024 $0.0229
-0.59%
$16.27 million $18,241
Oct 15, 2024 $0.0231
+18.55%
$16.43 million $56,173
Oct 14, 2024 $0.0195
+9.40%
$13.86 million $24,219
Oct 13, 2024 $0.0179
-2.25%
$12.69 million $3,577
Oct 12, 2024 $0.0182
-57.30%
$12.93 million $5,347
Oct 11, 2024 $0.0421
+135.22%
$29.9 million $34,184
Oct 10, 2024 $0.0179
-1.76%
$12.71 million $10,941
Oct 9, 2024 $0.0182
-2.90%
$12.94 million $62,893
Oct 8, 2024 $0.0188
-0.36%
$13.33 million $68,021
Oct 7, 2024 $0.0188
+0.33%
$13.38 million $63,024
Oct 6, 2024 $0.0188
-1.04%
$13.33 million $64,909
Oct 5, 2024 $0.019
+0.12%
$13.47 million $55,404
Oct 4, 2024 $0.0189
-2.63%
$13.44 million $66,339
Oct 3, 2024 $0.0194
+0.79%
$13.8 million $60,602
Oct 2, 2024 $0.0192
+6.54%
$13.65 million $71,191
Oct 1, 2024 $0.018
-6.12%
$12.81 million $67,240
Sep 30, 2024 $0.0193
-6.15%
$13.7 million $65,743
Sep 29, 2024 $0.0206
+5.38%
$14.64 million $65,142
Sep 28, 2024 $0.0196
+7.36%
$13.91 million $63,830
Sep 27, 2024 $0.0183
+1.78%
$12.97 million $68,548
Sep 26, 2024 $0.018
-0.44%
$12.77 million $63,108
Sep 25, 2024 $0.0181
-3.82%
$12.84 million $68,990
Sep 24, 2024 $0.0187
+1.78%
$13.32 million $58,509
Sep 23, 2024 $0.0185
+3.14%
$13.12 million $66,844
Sep 22, 2024 $0.0179
-0.57%
$12.71 million $60,331
Sep 21, 2024 $0.018
+0.46%
$12.78 million $52,606
Sep 20, 2024 $0.0179
+0.49%
$12.73 million $62,684
Sep 19, 2024 $0.0179
+1.30%
$12.71 million $66,515
Sep 18, 2024 $0.0177
-1.86%
$12.55 million $69,319
Sep 17, 2024 $0.018
+16.05%
$12.79 million $107,208
Sep 16, 2024 $0.0155
-4.83%
$11.02 million $66,197
Sep 15, 2024 $0.0163
-2.10%
$11.6 million $66,004
Sep 14, 2024 $0.0167
+1.22%
$11.87 million $67,961
Sep 13, 2024 $0.0164
+0.80%
$11.67 million $69,549
Sep 12, 2024 $0.0163
+3.60%
$11.59 million $63,432
Sep 11, 2024 $0.0157
-0.59%
$11.18 million $67,921
Sep 10, 2024 $0.0159
-1.10%
$11.27 million $66,694
Sep 9, 2024 $0.016
+8.09%
$11.4 million $67,543
Sep 8, 2024 $0.0148
-0.11%
$10.52 million $65,051
Sep 7, 2024 $0.0148
+5.80%
$10.31 million $66,957