GALEON Historical Data

GALEON Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.026
-1.22%
$ 14.07 million $ 58,178
May 17, 2024 $ 0.0265
-0.37%
$ 14.31 million $ 59,476
May 16, 2024 $ 0.0266
-1.98%
$ 14.36 million $ 60,905
May 15, 2024 $ 0.0271
+0.32%
$ 14.64 million $ 62,642
May 14, 2024 $ 0.027
-1.80%
$ 14.58 million $ 60,971
May 13, 2024 $ 0.0275
-2.13%
$ 14.88 million $ 57,513
May 12, 2024 $ 0.028
+0.00%
$ 15.11 million $ 60,180
May 11, 2024 $ 0.0279
-0.24%
$ 15.06 million $ 63,310
May 10, 2024 $ 0.0281
-0.03%
$ 15.17 million $ 59,425
May 9, 2024 $ 0.0281
+1.66%
$ 15.18 million $ 54,345
May 8, 2024 $ 0.0277
+3.01%
$ 21.35 million $ 62,327
May 7, 2024 $ 0.0269
-4.76%
$ 14.53 million $ 100,105
May 6, 2024 $ 0.0283
+2.72%
$ 15.3 million $ 59,226
May 5, 2024 $ 0.0276
-0.24%
$ 14.89 million $ 55,051
May 4, 2024 $ 0.0276
+0.92%
$ 14.92 million $ 65,854
May 3, 2024 $ 0.0274
+0.33%
$ 14.78 million $ 61,168
May 2, 2024 $ 0.0273
-1.71%
$ 14.73 million $ 62,885
May 1, 2024 $ 0.0278
-1.56%
$ 71.64 million $ 55,747
Apr 30, 2024 $ 0.0282
-0.44%
$ 15.23 million $ 61,868
Apr 29, 2024 $ 0.0283
-2.70%
$ 15.25 million $ 58,302
Apr 28, 2024 $ 0.0291
-0.39%
$ 15.65 million $ 60,184
Apr 27, 2024 $ 0.0295
+2.71%
$ 15.86 million $ 59,914
Apr 26, 2024 $ 0.0287
-2.91%
$ 15.44 million $ 116,211
Apr 25, 2024 $ 0.0294
+2.23%
$ 15.83 million $ 58,779
Apr 24, 2024 $ 0.0288
-2.59%
$ 15.48 million $ 80,313
Apr 23, 2024 $ 0.0295
-2.52%
$ 15.88 million $ 78,604
Apr 22, 2024 $ 0.0303
+3.01%
$ 16.28 million $ 62,804
Apr 21, 2024 $ 0.0294
-0.56%
$ 15.79 million $ 61,190
Apr 20, 2024 $ 0.0296
+0.47%
$ 15.87 million $ 82,324
Apr 19, 2024 $ 0.0294
-1.40%
$ 15.77 million $ 58,323
Apr 18, 2024 $ 0.0297
+1.06%
$ 15.92 million $ 59,813
Apr 17, 2024 $ 0.0294
-0.82%
$ 75.76 million $ 53,396
Apr 16, 2024 $ 0.0297
+0.53%
$ 15.93 million $ 60,462
Apr 15, 2024 $ 0.0296
-1.36%
$ 15.84 million $ 94,336
Apr 14, 2024 $ 0.0299
-2.20%
$ 16.01 million $ 45,774
Apr 13, 2024 $ 0.0305
-4.87%
$ 16.34 million $ 56,232
Apr 12, 2024 $ 0.0321
-5.50%
$ 17.17 million $ 67,898
Apr 11, 2024 $ 0.034
-3.03%
$ 18.16 million $ 171,936
Apr 10, 2024 $ 0.0352
-0.13%
$ 18.73 million $ 380,956
Apr 9, 2024 $ 0.0353
-10.45%
$ 18.57 million $ 812,555
Apr 8, 2024 $ 0.0392
+10.51%
$ 20.5 million $ 1.22 million
Apr 7, 2024 $ 0.0354
-2.81%
$ 18.47 million $ 1.21 million
Apr 6, 2024 $ 0.0364
+2.57%
$ 18.98 million $ 1.17 million
Apr 5, 2024 $ 0.0355
-5.71%
$ 18.45 million $ 1.05 million
Apr 4, 2024 $ 0.0376
-1.01%
$ 19.53 million $ 1.43 million
Apr 3, 2024 $ 0.0295
+19.93%
$ 15.27 million $ 143,849
Apr 2, 2024 $ 0.0246
+3.06%
$ 12.72 million $ 88,172
Apr 1, 2024 $ 0.0239
+16.53%
$ 12.37 million $ 145,636
Mar 31, 2024 $ 0.0205
+4.45%
$ 10.61 million $ 65,159
Mar 30, 2024 $ 0.0196
-2.02%
$ 10.15 million $ 63,745