GALEON Historical Data

GALEON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.00631
+0.15%
$ 5.21 million $ 23,367
Jun 15, 6 AM $ 0.00631
-0.15%
$ 5.21 million $ 23,873
Jun 15, 5 AM $ 0.00632
+0.00%
$ 5.21 million $ 23,914
Jun 15, 4 AM $ 0.00631
+0.00%
$ 5.21 million $ 23,542
Jun 15, 3 AM $ 0.00632
-0.02%
$ 5.21 million $ 23,337
Jun 15, 2 AM $ 0.0063
+0.00%
$ 5.2 million $ 24,266
Jun 15, 1 AM $ 0.00631
+0.19%
$ 5.21 million $ 23,868
Jun 15, 12 AM $ 0.0063
+0.16%
$ 5.2 million $ 23,195
Jun 14, 11 PM $ 0.00629
+0.16%
$ 5.19 million $ 23,254
Jun 14, 10 PM $ 0.00629
+0.00%
$ 5.19 million $ 23,158
Jun 14, 9 PM $ 0.00629
+0.48%
$ 5.19 million $ 23,512
Jun 14, 8 PM $ 0.00626
+0.00%
$ 5.16 million $ 24,353
Jun 14, 7 PM $ 0.00625
-0.16%
$ 5.16 million $ 24,950
Jun 14, 6 PM $ 0.00625
-0.16%
$ 5.16 million $ 25,123
Jun 14, 5 PM $ 0.00626
+0.00%
$ 5.16 million $ 25,372
Jun 14, 4 PM $ 0.00626
-0.01%
$ 5.16 million $ 25,416
Jun 14, 3 PM $ 0.00625
+0.01%
$ 5.16 million $ 25,449
Jun 14, 2 PM $ 0.00625
-0.02%
$ 5.16 million $ 25,325
Jun 14, 1 PM $ 0.00624
+0.18%
$ 5.15 million $ 25,806
Jun 14, 12 PM $ 0.00624
-0.16%
$ 5.15 million $ 25,975
Jun 14, 11 AM $ 0.00625
+0.00%
$ 5.16 million $ 26,573
Jun 14, 10 AM $ 0.00625
+0.00%
$ 5.16 million $ 26,279
Jun 14, 9 AM $ 0.00626
+0.16%
$ 5.16 million $ 26,498
Jun 14, 8 AM $ 0.00625
+0.00%
$ 5.16 million $ 26,800
Jun 14, 7 AM $ 0.00625
+0.00%
$ 5.16 million $ 26,423
Jun 14, 6 AM $ 0.00626
+0.00%
$ 5.16 million $ 25,804
Jun 14, 5 AM $ 0.00625
+0.00%
$ 5.16 million $ 26,496
Jun 14, 4 AM $ 0.00625
-0.16%
$ 5.16 million $ 27,320
Jun 14, 3 AM $ 0.00625
-0.16%
$ 5.16 million $ 27,202
Jun 14, 2 AM $ 0.00626
+0.16%
$ 5.16 million $ 26,741
Jun 14, 1 AM $ 0.00625
+0.00%
$ 5.16 million $ 27,065
Jun 14, 12 AM $ 0.00626
+0.16%
$ 5.16 million $ 26,616
Jun 13, 11 PM $ 0.00626
+0.15%
$ 5.16 million $ 26,790
Jun 13, 10 PM $ 0.00626
+0.00%
$ 5.16 million $ 28,321
Jun 13, 9 PM $ 0.00625
+0.01%
$ 5.16 million $ 29,298
Jun 13, 8 PM $ 0.00625
-0.16%
$ 5.16 million $ 28,812
Jun 13, 7 PM $ 0.00626
+0.00%
$ 5.16 million $ 29,805
Jun 13, 6 PM $ 0.00625
+0.00%
$ 5.16 million $ 29,608
Jun 13, 5 PM $ 0.00625
-0.16%
$ 5.16 million $ 29,157
Jun 13, 4 PM $ 0.00625
+0.00%
$ 5.16 million $ 29,753
Jun 13, 3 PM $ 0.00626
-0.01%
$ 5.16 million $ 29,670
Jun 13, 2 PM $ 0.00625
-0.02%
$ 5.16 million $ 30,109
Jun 13, 1 PM $ 0.00625
+0.21%
$ 5.16 million $ 31,593
Jun 13, 12 PM $ 0.00624
+0.00%
$ 5.15 million $ 34,960
Jun 13, 11 AM $ 0.00624
+0.00%
$ 5.15 million $ 35,172
Jun 13, 10 AM $ 0.00623
+0.16%
$ 5.14 million $ 37,334
Jun 13, 9 AM $ 0.00622
+0.00%
$ 5.13 million $ 39,943
Jun 13, 8 AM $ 0.00622
+0.32%
$ 5.13 million $ 41,372
Jun 13, 7 AM $ 0.00621
+0.32%
$ 5.12 million $ 46,154
Jun 13, 6 AM $ 0.00618
+0.00%
$ 5.1 million $ 48,398