GALEON Historical Data

GALEON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00879
-0.30%
$ 7.25 million $ 45,954
Mar 23, 5 PM $ 0.00881
+0.28%
$ 7.27 million $ 42,918
Mar 23, 4 PM $ 0.0088
-0.43%
$ 7.26 million $ 40,205
Mar 23, 3 PM $ 0.00884
-1.11%
$ 7.29 million $ 37,841
Mar 23, 2 PM $ 0.00894
+8.02%
$ 7.38 million $ 35,822
Mar 23, 1 PM $ 0.00825
-0.32%
$ 6.81 million $ 29,306
Mar 23, 12 PM $ 0.00827
+0.59%
$ 6.82 million $ 29,623
Mar 23, 11 AM $ 0.00823
+0.49%
$ 6.79 million $ 28,879
Mar 23, 10 AM $ 0.00819
-0.23%
$ 6.76 million $ 28,789
Mar 23, 9 AM $ 0.00819
-2.95%
$ 6.76 million $ 28,146
Mar 23, 8 AM $ 0.00844
-2.88%
$ 6.96 million $ 26,289
Mar 23, 7 AM $ 0.00869
+0.35%
$ 7.17 million $ 27,088
Mar 23, 6 AM $ 0.00866
-1.03%
$ 7.14 million $ 26,363
Mar 23, 5 AM $ 0.00875
+0.23%
$ 7.22 million $ 26,755
Mar 23, 4 AM $ 0.00872
-0.11%
$ 7.19 million $ 26,432
Mar 23, 3 AM $ 0.00872
-0.23%
$ 7.19 million $ 26,633
Mar 23, 2 AM $ 0.00874
+0.23%
$ 7.21 million $ 27,153
Mar 23, 1 AM $ 0.00872
+0.35%
$ 7.19 million $ 28,697
Mar 23, 12 AM $ 0.0087
-0.23%
$ 7.18 million $ 31,753
Mar 22, 11 PM $ 0.00872
-0.46%
$ 7.19 million $ 34,530
Mar 22, 10 PM $ 0.00876
+0.57%
$ 7.23 million $ 35,950
Mar 22, 9 PM $ 0.00871
-0.23%
$ 7.18 million $ 37,319
Mar 22, 8 PM $ 0.00874
+0.00%
$ 7.21 million $ 36,747
Mar 22, 7 PM $ 0.00872
-0.23%
$ 7.19 million $ 38,706
Mar 22, 6 PM $ 0.00875
-0.23%
$ 7.22 million $ 37,981
Mar 22, 5 PM $ 0.00877
+0.00%
$ 7.23 million $ 38,561
Mar 22, 4 PM $ 0.00877
+0.23%
$ 7.23 million $ 39,171
Mar 22, 3 PM $ 0.00875
-0.22%
$ 7.22 million $ 39,278
Mar 22, 2 PM $ 0.00876
+0.00%
$ 7.23 million $ 39,396
Mar 22, 1 PM $ 0.00877
+0.23%
$ 7.23 million $ 38,553
Mar 22, 12 PM $ 0.00875
+0.11%
$ 7.22 million $ 37,949
Mar 22, 11 AM $ 0.00873
-0.23%
$ 7.2 million $ 37,861
Mar 22, 10 AM $ 0.00876
-0.23%
$ 7.23 million $ 37,807
Mar 22, 9 AM $ 0.00878
+0.11%
$ 7.24 million $ 38,146
Mar 22, 8 AM $ 0.00876
-0.34%
$ 7.23 million $ 37,705
Mar 22, 7 AM $ 0.00879
-0.23%
$ 7.25 million $ 37,547
Mar 22, 6 AM $ 0.00881
+0.00%
$ 7.27 million $ 37,184
Mar 22, 5 AM $ 0.00881
+0.23%
$ 7.27 million $ 37,177
Mar 22, 4 AM $ 0.0088
+0.00%
$ 7.26 million $ 37,380
Mar 22, 3 AM $ 0.00879
-0.33%
$ 7.25 million $ 37,513
Mar 22, 2 AM $ 0.00882
+3.88%
$ 7.28 million $ 36,979
Mar 22, 1 AM $ 0.00847
+0.00%
$ 6.99 million $ 34,324
Mar 22, 12 AM $ 0.00846
+0.60%
$ 6.98 million $ 31,486
Mar 21, 11 PM $ 0.00846
-1.97%
$ 6.98 million $ 29,125
Mar 21, 10 PM $ 0.00862
+0.00%
$ 7.11 million $ 27,594
Mar 21, 9 PM $ 0.00862
-1.15%
$ 7.11 million $ 26,865
Mar 21, 8 PM $ 0.00872
+0.11%
$ 7.19 million $ 26,149
Mar 21, 7 PM $ 0.00871
+0.12%
$ 7.18 million $ 26,364
Mar 21, 6 PM $ 0.0087
+0.00%
$ 7.18 million $ 25,582
Mar 21, 5 PM $ 0.00872
+0.11%
$ 7.19 million $ 26,048