Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $0.00505
-0.58%
$4.17 million $65,838
Jul 1, 10 PM $0.00508
-0.38%
$4.19 million $66,097
Jul 1, 9 PM $0.0051
+2.37%
$4.21 million $66,285
Jul 1, 8 PM $0.00498
+0.40%
$4.11 million $64,260
Jul 1, 7 PM $0.00496
-0.20%
$4.09 million $64,013
Jul 1, 6 PM $0.00498
-0.19%
$4.11 million $63,437
Jul 1, 5 PM $0.00499
+0.39%
$4.12 million $63,328
Jul 1, 4 PM $0.00496
-1.37%
$4.09 million $62,417
Jul 1, 3 PM $0.00499
+0.81%
$4.12 million $62,023
Jul 1, 2 PM $0.00496
-2.37%
$4.09 million $61,558
Jul 1, 1 PM $0.00509
+1.19%
$4.2 million $62,139
Jul 1, 12 PM $0.00502
+0.00%
$4.14 million $61,890
Jul 1, 11 AM $0.00503
+0.00%
$4.15 million $61,665
Jul 1, 10 AM $0.00503
-0.39%
$4.15 million $62,081
Jul 1, 9 AM $0.00505
+0.20%
$4.17 million $62,444
Jul 1, 8 AM $0.00504
-0.20%
$4.16 million $61,665
Jul 1, 7 AM $0.00505
+0.20%
$4.17 million $61,471
Jul 1, 6 AM $0.00504
-0.79%
$4.16 million $61,274
Jul 1, 5 AM $0.00508
-0.20%
$4.19 million $61,343
Jul 1, 4 AM $0.00509
+2.00%
$4.2 million $61,513
Jul 1, 3 AM $0.00509
+0.39%
$4.2 million $60,211
Jul 1, 2 AM $0.00507
+0.20%
$4.18 million $61,240
Jul 1, 1 AM $0.00505
+0.00%
$4.17 million $61,119
Jul 1, 12 AM $0.00506
+0.40%
$4.17 million $60,759
Jun 30, 11 PM $0.00504
-0.20%
$4.16 million $61,084
Jun 30, 10 PM $0.00504
-0.20%
$4.16 million $61,152
Jun 30, 9 PM $0.00504
-0.59%
$4.16 million $61,030
Jun 30, 8 PM $0.00507
-0.39%
$4.18 million $62,142
Jun 30, 7 PM $0.00509
+0.20%
$4.2 million $61,867
Jun 30, 6 PM $0.00509
+0.00%
$4.2 million $61,646
Jun 30, 5 PM $0.00508
-0.19%
$4.19 million $61,946
Jun 30, 4 PM $0.00508
+0.20%
$4.19 million $62,208
Jun 30, 3 PM $0.00507
+0.00%
$4.18 million $62,129
Jun 30, 2 PM $0.00508
-0.19%
$4.19 million $61,761
Jun 30, 1 PM $0.00509
+0.39%
$4.2 million $61,753
Jun 30, 12 PM $0.00507
-0.39%
$4.18 million $61,141
Jun 30, 11 AM $0.0051
-0.20%
$4.21 million $61,404
Jun 30, 10 AM $0.00511
-0.19%
$4.22 million $61,507
Jun 30, 9 AM $0.00511
-0.20%
$4.22 million $62,113
Jun 30, 8 AM $0.00512
-0.39%
$4.22 million $62,351
Jun 30, 7 AM $0.00514
-0.19%
$4.24 million $62,669
Jun 30, 6 AM $0.00515
-0.19%
$4.25 million $63,217
Jun 30, 5 AM $0.00515
+0.00%
$4.25 million $63,532
Jun 30, 4 AM $0.00515
-0.20%
$4.25 million $63,731
Jun 30, 3 AM $0.00516
-0.57%
$4.26 million $63,595
Jun 30, 2 AM $0.00519
+0.19%
$4.28 million $64,180
Jun 30, 1 AM $0.00517
-0.19%
$4.26 million $64,068
Jun 30, 12 AM $0.00518
-0.57%
$4.27 million $64,555
Jun 29, 11 PM $0.00521
-0.19%
$4.3 million $64,550
Jun 29, 10 PM $0.00522
-0.19%
$4.31 million $64,218