GALEON Historical Data

GALEON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.02
+3.06%
$ 10.36 million $ 67,850
Mar 28, 2024 $ 0.0194
+11.25%
$ 10.03 million $ 90,437
Mar 27, 2024 $ 0.0174
-6.36%
$ 9.01 million $ 61,239
Mar 26, 2024 $ 0.0186
+12.87%
$ 9.62 million $ 89,538
Mar 25, 2024 $ 0.0165
+2.48%
$ 8.51 million $ 67,543
Mar 24, 2024 $ 0.0161
-0.51%
$ 8.31 million $ 65,913
Mar 23, 2024 $ 0.0162
+1.99%
$ 8.34 million $ 62,203
Mar 22, 2024 $ 0.0158
-4.18%
$ 8.17 million $ 72,245
Mar 21, 2024 $ 0.0165
-3.49%
$ 8.53 million $ 69,382
Mar 20, 2024 $ 0.0171
+11.42%
$ 8.83 million $ 68,126
Mar 19, 2024 $ 0.0154
-7.88%
$ 7.93 million $ 61,804
Mar 18, 2024 $ 0.0167
-1.51%
$ 8.6 million $ 61,571
Mar 17, 2024 $ 0.0169
-5.08%
$ 8.73 million $ 54,169
Mar 16, 2024 $ 0.0179
-9.35%
$ 9.18 million $ 8,093
Mar 15, 2024 $ 0.0197
+3.66%
$ 10.1 million $ 29,626
Mar 14, 2024 $ 0.019
+5.41%
$ 9.84 million $ 21,578
Mar 13, 2024 $ 0.0179
+11.51%
$ 9.27 million $ 64,144
Mar 12, 2024 $ 0.016
+2.08%
$ 8.3 million $ 56,171
Mar 11, 2024 $ 0.0157
-3.61%
$ 8.11 million $ 58,731
Mar 10, 2024 $ 0.0163
+11.47%
$ 8.42 million $ 56,830
Mar 9, 2024 $ 0.0146
+1.26%
$ 7.55 million $ 98,674
Mar 8, 2024 $ 0.0144
-0.53%
$ 7.44 million $ 118,473
Mar 7, 2024 $ 0.0145
+1.53%
$ 7.48 million $ 53,976
Mar 6, 2024 $ 0.0143
+4.15%
$ 7.39 million $ 59,665
Mar 5, 2024 $ 0.0137
-4.01%
$ 7.12 million $ 69,205
Mar 4, 2024 $ 0.0143
-2.46%
$ 7.41 million $ 61,414
Mar 3, 2024 $ 0.0146
-3.31%
$ 7.58 million $ 59,004
Mar 2, 2024 $ 0.0152
+0.82%
$ 7.85 million $ 38,146
Mar 1, 2024 $ 0.0151
+13.24%
$ 20.12 million $ 140,288
Feb 29, 2024 $ 0.0133
-3.74%
$ 6.86 million $ 59,643
Feb 28, 2024 $ 0.0138
+0.52%
$ 7.11 million $ 62,129
Feb 27, 2024 $ 0.0137
-3.82%
$ 7.07 million $ 65,879
Feb 26, 2024 $ 0.0143
+1.51%
$ 7.35 million $ 72,911
Feb 25, 2024 $ 0.014
-2.92%
$ 18.73 million $ 71,784
Feb 24, 2024 $ 0.0144
-1.74%
$ 7.4 million $ 62,574
Feb 23, 2024 $ 0.0146
-2.22%
$ 7.52 million $ 91,382
Feb 22, 2024 $ 0.015
+0.95%
$ 7.69 million $ 95,733
Feb 21, 2024 $ 0.0148
+3.43%
$ 7.61 million $ 99,330
Feb 20, 2024 $ 0.0143
+6.38%
$ 7.36 million $ 95,829
Feb 19, 2024 $ 0.0135
-1.14%
$ 6.91 million $ 74,861
Feb 18, 2024 $ 0.0136
-0.66%
$ 6.99 million $ 60,755
Feb 17, 2024 $ 0.0137
-2.57%
$ 7.01 million $ 83,835
Feb 16, 2024 $ 0.014
-0.82%
$ 7.18 million $ 82,889
Feb 15, 2024 $ 0.0142
+4.74%
$ 7.24 million $ 82,198
Feb 14, 2024 $ 0.0136
+1.75%
$ 6.94 million $ 62,838
Feb 13, 2024 $ 0.0134
-2.35%
$ 6.81 million $ 72,114
Feb 12, 2024 $ 0.0137
-0.32%
$ 6.97 million $ 61,569
Feb 11, 2024 $ 0.0137
-1.62%
$ 7 million $ 74,736
Feb 10, 2024 $ 0.014
-1.15%
$ 7.11 million $ 63,276
Feb 9, 2024 $ 0.0141
+0.66%
$ 7.19 million $ 70,612