Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 PM $0.00522
-0.19%
$4.31 million $64,218
Jun 29, 9 PM $0.00523
+0.58%
$4.31 million $64,064
Jun 29, 8 PM $0.0052
-0.19%
$4.29 million $63,487
Jun 29, 7 PM $0.00522
+0.75%
$4.31 million $63,995
Jun 29, 6 PM $0.00518
-0.15%
$4.27 million $63,896
Jun 29, 5 PM $0.00518
+0.76%
$4.27 million $64,684
Jun 29, 4 PM $0.00515
+0.98%
$4.25 million $64,282
Jun 29, 3 PM $0.0051
+0.19%
$4.21 million $63,602
Jun 29, 2 PM $0.00508
-0.20%
$4.19 million $63,572
Jun 29, 1 PM $0.0051
-0.58%
$4.21 million $63,805
Jun 29, 12 PM $0.00513
+0.39%
$4.23 million $64,730
Jun 29, 11 AM $0.00511
-0.58%
$4.22 million $64,299
Jun 29, 10 AM $0.00514
+0.00%
$4.24 million $64,706
Jun 29, 9 AM $0.00513
+0.03%
$4.23 million $65,222
Jun 29, 8 AM $0.00512
+0.00%
$4.22 million $64,218
Jun 29, 4 AM $0.00508
-0.20%
$4.19 million $63,573
Jun 29, 3 AM $0.00509
+0.21%
$4.2 million $64,000
Jun 29, 2 AM $0.00508
+0.19%
$4.19 million $64,200
Jun 29, 1 AM $0.00507
+0.00%
$4.18 million $64,478
Jun 29, 12 AM $0.00506
+0.19%
$4.17 million $64,090
Jun 28, 11 PM $0.00505
+0.99%
$4.17 million $64,058
Jun 28, 10 PM $0.00502
-0.40%
$4.14 million $63,677
Jun 28, 9 PM $0.00504
-2.70%
$4.16 million $64,165
Jun 28, 8 PM $0.00518
+0.19%
$4.27 million $65,213
Jun 28, 7 PM $0.00516
-0.96%
$4.26 million $65,510
Jun 28, 6 PM $0.00521
+0.19%
$4.3 million $65,762
Jun 28, 5 PM $0.0052
+0.19%
$4.29 million $65,417
Jun 28, 4 PM $0.00519
-0.57%
$4.28 million $65,449
Jun 28, 3 PM $0.00522
-0.19%
$4.31 million $65,391
Jun 28, 2 PM $0.00523
+0.00%
$4.31 million $65,820
Jun 28, 1 PM $0.00523
-0.38%
$4.31 million $66,212
Jun 28, 12 PM $0.00525
-0.19%
$4.33 million $66,417
Jun 28, 11 AM $0.00526
+0.38%
$4.34 million $66,729
Jun 28, 10 AM $0.00524
+0.00%
$4.32 million $66,438
Jun 28, 9 AM $0.00524
-0.38%
$4.32 million $66,086
Jun 28, 8 AM $0.00526
-0.19%
$4.34 million $66,112
Jun 28, 7 AM $0.00527
+0.19%
$4.35 million $66,810
Jun 28, 6 AM $0.00526
-0.19%
$4.34 million $66,413
Jun 28, 5 AM $0.00527
-0.19%
$4.35 million $65,775
Jun 28, 4 AM $0.00528
-0.38%
$4.36 million $65,635
Jun 28, 3 AM $0.0053
+0.38%
$4.37 million $65,471
Jun 28, 2 AM $0.00529
+0.00%
$4.36 million $64,498
Jun 28, 1 AM $0.00529
+0.00%
$4.36 million $63,654
Jun 28, 12 AM $0.00528
+0.00%
$4.36 million $63,486
Jun 27, 11 PM $0.00529
-0.19%
$4.36 million $62,724
Jun 27, 10 PM $0.0053
+0.19%
$4.37 million $62,679
Jun 27, 9 PM $0.00529
-0.19%
$4.36 million $62,027
Jun 27, 8 PM $0.0053
+0.00%
$4.37 million $61,818
Jun 27, 7 PM $0.00531
-0.38%
$4.38 million $61,545
Jun 27, 6 PM $0.00533
-0.19%
$4.4 million $61,407