GALEON Historical Data

GALEON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00872
+0.11%
$ 7.19 million $ 26,048
Mar 21, 4 PM $ 0.00871
-0.23%
$ 7.18 million $ 25,822
Mar 21, 3 PM $ 0.00873
+0.10%
$ 7.2 million $ 25,049
Mar 21, 2 PM $ 0.00872
-0.44%
$ 7.19 million $ 24,749
Mar 21, 1 PM $ 0.00875
-0.11%
$ 7.22 million $ 24,541
Mar 21, 12 PM $ 0.00876
-0.12%
$ 7.23 million $ 24,025
Mar 21, 11 AM $ 0.00875
-0.33%
$ 7.22 million $ 23,107
Mar 21, 10 AM $ 0.00876
+0.01%
$ 7.23 million $ 22,061
Mar 21, 9 AM $ 0.00878
-0.11%
$ 7.24 million $ 19,821
Mar 21, 8 AM $ 0.00876
+0.00%
$ 7.23 million $ 19,372
Mar 21, 7 AM $ 0.00876
+0.00%
$ 7.23 million $ 18,641
Mar 21, 6 AM $ 0.00877
+0.11%
$ 7.23 million $ 17,760
Mar 21, 5 AM $ 0.00876
+0.00%
$ 7.23 million $ 16,677
Mar 21, 4 AM $ 0.00875
+0.00%
$ 7.22 million $ 15,268
Mar 21, 3 AM $ 0.00876
+0.00%
$ 7.23 million $ 19,788
Mar 21, 2 AM $ 0.00877
+0.23%
$ 7.23 million $ 19,266
Mar 21, 1 AM $ 0.00876
-0.23%
$ 7.23 million $ 18,315
Mar 21, 12 AM $ 0.00875
-0.23%
$ 7.22 million $ 17,522
Mar 20, 11 PM $ 0.00877
-0.19%
$ 7.23 million $ 16,659
Mar 20, 10 PM $ 0.00879
+1.20%
$ 7.25 million $ 16,700
Mar 20, 9 PM $ 0.00869
-0.96%
$ 7.17 million $ 17,080
Mar 20, 8 PM $ 0.00876
-0.34%
$ 7.23 million $ 23,070
Mar 20, 7 PM $ 0.00875
+0.11%
$ 7.22 million $ 23,163
Mar 20, 6 PM $ 0.00875
-0.11%
$ 7.22 million $ 23,886
Mar 20, 5 PM $ 0.00874
-0.34%
$ 7.21 million $ 23,657
Mar 20, 4 PM $ 0.00876
-0.10%
$ 7.23 million $ 23,682
Mar 20, 3 PM $ 0.00877
-0.40%
$ 7.23 million $ 24,333
Mar 20, 2 PM $ 0.00882
-0.05%
$ 7.27 million $ 24,581
Mar 20, 1 PM $ 0.00884
-0.11%
$ 7.29 million $ 25,105
Mar 20, 12 PM $ 0.00885
-0.11%
$ 7.3 million $ 26,142
Mar 20, 11 AM $ 0.00886
+0.00%
$ 7.31 million $ 27,054
Mar 20, 10 AM $ 0.00886
+0.11%
$ 7.31 million $ 28,108
Mar 20, 9 AM $ 0.00885
-0.35%
$ 7.3 million $ 29,096
Mar 20, 8 AM $ 0.00888
+0.35%
$ 7.33 million $ 30,109
Mar 20, 7 AM $ 0.00885
-0.14%
$ 7.3 million $ 31,648
Mar 20, 6 AM $ 0.00886
+0.14%
$ 7.31 million $ 32,640
Mar 20, 5 AM $ 0.00885
-0.46%
$ 7.3 million $ 33,749
Mar 20, 4 AM $ 0.00889
+0.46%
$ 7.33 million $ 34,920
Mar 20, 3 AM $ 0.00885
+0.00%
$ 7.3 million $ 36,161
Mar 20, 2 AM $ 0.00885
+0.00%
$ 7.3 million $ 36,985
Mar 20, 1 AM $ 0.00885
-0.30%
$ 7.3 million $ 38,435
Mar 20, 12 AM $ 0.00888
-0.16%
$ 7.32 million $ 39,249
Mar 19, 11 PM $ 0.00889
+11.69%
$ 7.34 million $ 39,969
Mar 19, 10 PM $ 0.00796
-0.01%
$ 6.57 million $ 32,407
Mar 19, 9 PM $ 0.00797
+0.46%
$ 6.58 million $ 32,114
Mar 19, 8 PM $ 0.00794
-6.41%
$ 6.55 million $ 30,295
Mar 19, 7 PM $ 0.00848
-1.17%
$ 7 million $ 27,204
Mar 19, 6 PM $ 0.00857
-0.12%
$ 7.07 million $ 27,372
Mar 19, 5 PM $ 0.00858
+0.23%
$ 7.08 million $ 27,332
Mar 19, 4 PM $ 0.00856
-0.23%
$ 7.06 million $ 27,063