GALEON Historical Data

GALEON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00619
+0.16%
$ 5.11 million $ 49,948
Jun 13, 4 AM $ 0.00618
-0.16%
$ 5.1 million $ 50,860
Jun 13, 3 AM $ 0.00618
-0.61%
$ 5.1 million $ 51,432
Jun 13, 2 AM $ 0.00622
+0.01%
$ 5.13 million $ 52,485
Jun 13, 1 AM $ 0.00622
+0.00%
$ 5.13 million $ 53,438
Jun 13, 12 AM $ 0.00622
+0.00%
$ 5.13 million $ 54,119
Jun 12, 11 PM $ 0.00622
+0.16%
$ 5.13 million $ 54,477
Jun 12, 10 PM $ 0.0062
-0.32%
$ 5.11 million $ 54,984
Jun 12, 9 PM $ 0.00622
-0.97%
$ 5.13 million $ 55,249
Jun 12, 8 PM $ 0.00627
-0.46%
$ 5.17 million $ 57,539
Jun 12, 7 PM $ 0.0063
-0.32%
$ 5.2 million $ 59,551
Jun 12, 6 PM $ 0.00632
-0.18%
$ 5.21 million $ 60,760
Jun 12, 5 PM $ 0.00634
+0.01%
$ 5.23 million $ 61,983
Jun 12, 4 PM $ 0.00634
-0.18%
$ 5.23 million $ 64,506
Jun 12, 3 PM $ 0.00636
+0.16%
$ 5.25 million $ 67,011
Jun 12, 2 PM $ 0.00636
+2.43%
$ 5.25 million $ 69,752
Jun 12, 1 PM $ 0.00621
-2.36%
$ 5.12 million $ 68,426
Jun 12, 12 PM $ 0.00636
-0.16%
$ 5.25 million $ 69,717
Jun 12, 11 AM $ 0.00637
+0.31%
$ 5.25 million $ 69,918
Jun 12, 10 AM $ 0.00636
-0.15%
$ 5.25 million $ 69,578
Jun 12, 9 AM $ 0.00637
-0.16%
$ 5.25 million $ 69,924
Jun 12, 8 AM $ 0.00637
+0.94%
$ 5.25 million $ 70,122
Jun 12, 7 AM $ 0.00632
+0.15%
$ 5.21 million $ 69,702
Jun 12, 6 AM $ 0.0063
-0.48%
$ 5.2 million $ 69,601
Jun 12, 5 AM $ 0.00632
-1.86%
$ 5.21 million $ 70,404
Jun 12, 4 AM $ 0.00644
+0.16%
$ 5.31 million $ 71,496
Jun 12, 3 AM $ 0.00643
-0.31%
$ 5.3 million $ 73,890
Jun 12, 2 AM $ 0.00645
+0.47%
$ 5.32 million $ 76,923
Jun 12, 1 AM $ 0.00642
-0.47%
$ 5.3 million $ 78,018
Jun 12, 12 AM $ 0.00645
+0.00%
$ 5.32 million $ 79,720
Jun 11, 11 PM $ 0.00647
+0.31%
$ 5.34 million $ 82,025
Jun 11, 10 PM $ 0.00644
-0.16%
$ 5.31 million $ 83,585
Jun 11, 9 PM $ 0.00644
+0.62%
$ 5.31 million $ 84,764
Jun 11, 8 PM $ 0.00639
-0.61%
$ 5.27 million $ 84,919
Jun 11, 7 PM $ 0.00643
-0.46%
$ 5.3 million $ 85,113
Jun 11, 6 PM $ 0.00645
+0.00%
$ 5.32 million $ 87,474
Jun 11, 5 PM $ 0.00646
+1.90%
$ 5.33 million $ 88,919
Jun 11, 4 PM $ 0.00635
+0.15%
$ 5.24 million $ 89,541
Jun 11, 3 PM $ 0.00635
-0.01%
$ 5.24 million $ 89,762
Jun 11, 2 PM $ 0.00635
-0.47%
$ 5.24 million $ 89,977
Jun 11, 1 PM $ 0.00638
+0.31%
$ 5.26 million $ 90,325
Jun 11, 12 PM $ 0.00637
-0.16%
$ 5.25 million $ 90,122
Jun 11, 11 AM $ 0.00637
+0.16%
$ 5.25 million $ 90,240
Jun 11, 10 AM $ 0.00637
+0.00%
$ 5.25 million $ 90,573
Jun 11, 9 AM $ 0.00638
+0.62%
$ 5.26 million $ 91,515
Jun 11, 8 AM $ 0.00634
+0.63%
$ 5.23 million $ 91,415
Jun 11, 7 AM $ 0.0063
+0.16%
$ 5.2 million $ 91,153
Jun 11, 6 AM $ 0.00629
+0.31%
$ 5.19 million $ 91,277
Jun 11, 5 AM $ 0.00627
-1.10%
$ 5.17 million $ 91,459
Jun 11, 4 AM $ 0.00634
-1.55%
$ 5.23 million $ 92,729