Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.0206
-0.92%
$11.44 million $51,140
Jul 17, 2024 $0.0208
-0.44%
$11.54 million $65,560
Jul 16, 2024 $0.0209
-1.83%
$11.59 million $60,623
Jul 15, 2024 $0.0212
+5.20%
$11.75 million $58,998
Jul 14, 2024 $0.0201
+2.36%
$11.13 million $69,013
Jul 13, 2024 $0.0196
-2.28%
$10.88 million $57,205
Jul 12, 2024 $0.02
+0.19%
$11.09 million $68,294
Jul 11, 2024 $0.02
-1.66%
$51.6 million $58,686
Jul 10, 2024 $0.0203
-1.30%
$11.21 million $66,847
Jul 9, 2024 $0.0206
-2.15%
$11.36 million $65,525
Jul 8, 2024 $0.0211
+2.67%
$11.6 million $66,196
Jul 7, 2024 $0.0205
-6.35%
$11.28 million $56,151
Jul 6, 2024 $0.0219
+5.97%
$12.04 million $67,741
Jul 5, 2024 $0.0207
-4.51%
$11.35 million $59,363
Jul 4, 2024 $0.0225
-3.50%
$12.36 million $66,059
Jul 3, 2024 $0.0234
-5.96%
$60.28 million $58,517
Jul 2, 2024 $0.0249
-0.36%
$13.64 million $66,996
Jul 1, 2024 $0.025
+4.06%
$13.66 million $85,539
Jun 30, 2024 $0.0241
-0.48%
$13.18 million $65,884
Jun 29, 2024 $0.0242
+1.11%
$13.27 million $62,412
Jun 28, 2024 $0.024
-3.54%
$13.11 million $61,211
Jun 27, 2024 $0.0249
-38.57%
$13.61 million $61,067
Jun 26, 2024 $0.0405
+60.05%
$22.14 million $7,015
Jun 25, 2024 $0.0254
+2.18%
$13.89 million $67,920
Jun 24, 2024 $0.025
-4.35%
$13.64 million $56,121
Jun 23, 2024 $0.0261
-2.09%
$14.23 million $68,629
Jun 22, 2024 $0.0267
-3.06%
$14.55 million $62,358
Jun 21, 2024 $0.0275
+5.81%
$15.01 million $86,115
Jun 20, 2024 $0.026
+0.49%
$14.2 million $66,978
Jun 19, 2024 $0.0259
+3.11%
$14.12 million $63,345
Jun 18, 2024 $0.0251
-2.25%
$13.71 million $54,311
Jun 17, 2024 $0.0257
-3.98%
$14 million $70,699
Jun 16, 2024 $0.0268
+5.35%
$14.6 million $53,443
Jun 15, 2024 $0.0254
-4.58%
$13.86 million $82,308
Jun 14, 2024 $0.0267
+2.07%
$14.54 million $57,644
Jun 13, 2024 $0.0261
-2.35%
$14.24 million $68,850
Jun 12, 2024 $0.0267
+1.79%
$14.58 million $62,565
Jun 11, 2024 $0.0263
-3.85%
$14.31 million $62,573
Jun 10, 2024 $0.0274
-5.94%
$14.9 million $59,825
Jun 9, 2024 $0.029
+0.13%
$15.81 million $57,350
Jun 8, 2024 $0.0289
+3.36%
$15.76 million $21,745
Jun 7, 2024 $0.028
-3.97%
$72.24 million $50,661
Jun 6, 2024 $0.0291
-0.53%
$15.82 million $63,849
Jun 5, 2024 $0.0292
-2.40%
$15.89 million $63,807
Jun 4, 2024 $0.03
+5.63%
$16.32 million $64,832
Jun 3, 2024 $0.0284
+1.33%
$15.44 million $63,199
Jun 2, 2024 $0.0281
-3.07%
$15.26 million $63,971
Jun 1, 2024 $0.0289
+0.93%
$15.71 million $64,964
May 31, 2024 $0.0287
-1.12%
$15.61 million $63,484
May 30, 2024 $0.029
-0.08%
$15.79 million $62,637