Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALEON Historical Data

GALEON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $0.0206
-0.92%
$11.44 million $51,140
Jul 17, 2024 $0.0208
-0.44%
$11.54 million $65,560
Jul 16, 2024 $0.0209
-1.83%
$11.59 million $60,623
Jul 15, 2024 $0.0212
+5.20%
$11.75 million $58,998
Jul 14, 2024 $0.0201
+2.36%
$11.13 million $69,013
Jul 13, 2024 $0.0196
-2.28%
$10.88 million $57,205
Jul 12, 2024 $0.02
+0.19%
$11.09 million $68,294
Jul 11, 2024 $0.02
-1.66%
$51.6 million $58,686
Jul 10, 2024 $0.0203
-1.30%
$11.21 million $66,847
Jul 9, 2024 $0.0206
-2.15%
$11.36 million $65,525
Jul 8, 2024 $0.0211
+2.67%
$11.6 million $66,196
Jul 7, 2024 $0.0205
-6.35%
$11.28 million $56,151
Jul 6, 2024 $0.0219
+5.97%
$12.04 million $67,741
Jul 5, 2024 $0.0207
-4.51%
$11.35 million $59,363
Jul 4, 2024 $0.0225
-3.50%
$12.36 million $66,059
Jul 3, 2024 $0.0234
-5.96%
$60.28 million $58,517
Jul 2, 2024 $0.0249
-0.36%
$13.64 million $66,996
Jul 1, 2024 $0.025
+4.06%
$13.66 million $85,539
Jun 30, 2024 $0.0241
-0.48%
$13.18 million $65,884
Jun 29, 2024 $0.0242
+1.11%
$13.27 million $62,412
Jun 28, 2024 $0.024
-3.54%
$13.11 million $61,211
Jun 27, 2024 $0.0249
-38.57%
$13.61 million $61,067
Jun 26, 2024 $0.0405
+60.05%
$22.14 million $7,015
Jun 25, 2024 $0.0254
+2.18%
$13.89 million $67,920
Jun 24, 2024 $0.025
-4.35%
$13.64 million $56,121
Jun 23, 2024 $0.0261
-2.09%
$14.23 million $68,629
Jun 22, 2024 $0.0267
-3.06%
$14.55 million $62,358
Jun 21, 2024 $0.0275
+5.81%
$15.01 million $86,115
Jun 20, 2024 $0.026
+0.49%
$14.2 million $66,978
Jun 19, 2024 $0.0259
+3.11%
$14.12 million $63,345
Jun 18, 2024 $0.0251
-2.25%
$13.71 million $54,311
Jun 17, 2024 $0.0257
-3.98%
$14 million $70,699
Jun 16, 2024 $0.0268
+5.35%
$14.6 million $53,443
Jun 15, 2024 $0.0254
-4.58%
$13.86 million $82,308
Jun 14, 2024 $0.0267
+2.07%
$14.54 million $57,644
Jun 13, 2024 $0.0261
-2.35%
$14.24 million $68,850
Jun 12, 2024 $0.0267
+1.79%
$14.58 million $62,565
Jun 11, 2024 $0.0263
-3.85%
$14.31 million $62,573
Jun 10, 2024 $0.0274
-5.94%
$14.9 million $59,825
Jun 9, 2024 $0.029
+0.13%
$15.81 million $57,350
Jun 8, 2024 $0.0289
+3.36%
$15.76 million $21,745
Jun 7, 2024 $0.028
-3.97%
$72.24 million $50,661
Jun 6, 2024 $0.0291
-0.53%
$15.82 million $63,849
Jun 5, 2024 $0.0292
-2.40%
$15.89 million $63,807
Jun 4, 2024 $0.03
+5.63%
$16.32 million $64,832
Jun 3, 2024 $0.0284
+1.33%
$15.44 million $63,199
Jun 2, 2024 $0.0281
-3.07%
$15.26 million $63,971
Jun 1, 2024 $0.0289
+0.93%
$15.71 million $64,964
May 31, 2024 $0.0287
-1.12%
$15.61 million $63,484
May 30, 2024 $0.029
-0.08%
$15.79 million $62,637