GALEON Historical Data

GALEON Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.014
+2.58%
$ 7.13 million $ 62,088
Feb 7, 2024 $ 0.0137
-0.06%
$ 6.95 million $ 72,756
Feb 6, 2024 $ 0.0136
-0.41%
$ 6.94 million $ 54,859
Feb 5, 2024 $ 0.0137
-3.56%
$ 6.98 million $ 71,451
Feb 4, 2024 $ 0.0143
-0.98%
$ 7.24 million $ 171,055
Feb 3, 2024 $ 0.0144
-1.96%
$ 7.3 million $ 73,518
Feb 2, 2024 $ 0.0147
+2.18%
$ 7.45 million $ 64,771
Feb 1, 2024 $ 0.0143
-0.47%
$ 7.27 million $ 72,379
Jan 31, 2024 $ 0.0144
-2.47%
$ 7.32 million $ 63,139
Jan 30, 2024 $ 0.0148
-1.86%
$ 7.5 million $ 72,838
Jan 29, 2024 $ 0.0151
+1.17%
$ 7.63 million $ 65,267
Jan 28, 2024 $ 0.0149
+2.84%
$ 7.53 million $ 70,380
Jan 27, 2024 $ 0.0145
-0.10%
$ 7.32 million $ 71,068
Jan 26, 2024 $ 0.0145
+2.63%
$ 7.31 million $ 64,192
Jan 25, 2024 $ 0.0142
-0.27%
$ 7.16 million $ 68,594
Jan 24, 2024 $ 0.0142
-1.56%
$ 7.19 million $ 65,964
Jan 23, 2024 $ 0.0144
-7.06%
$ 7.3 million $ 69,899
Jan 22, 2024 $ 0.0156
-4.40%
$ 7.86 million $ 63,970
Jan 21, 2024 $ 0.0163
-1.36%
$ 8.21 million $ 69,342
Jan 20, 2024 $ 0.0165
+1.11%
$ 8.34 million $ 71,156
Jan 19, 2024 $ 0.0163
-2.65%
$ 8.24 million $ 69,439
Jan 18, 2024 $ 0.0168
+1.15%
$ 8.45 million $ 68,309
Jan 17, 2024 $ 0.0165
-3.79%
$ 8.32 million $ 68,372
Jan 16, 2024 $ 0.0171
-0.19%
$ 8.62 million $ 60,705
Jan 15, 2024 $ 0.0172
+1.29%
$ 8.63 million $ 93,227
Jan 14, 2024 $ 0.0169
-2.12%
$ 8.51 million $ 74,679
Jan 13, 2024 $ 0.0173
+3.42%
$ 8.71 million $ 70,656
Jan 12, 2024 $ 0.0167
-1.72%
$ 8.39 million $ 70,028
Jan 11, 2024 $ 0.017
-1.90%
$ 8.54 million $ 48,281
Jan 10, 2024 $ 0.0173
+6.54%
$ 8.66 million $ 82,620
Jan 9, 2024 $ 0.0162
+9.02%
$ 8.31 million $ 76,996
Jan 8, 2024 $ 0.0149
+0.73%
$ 7.62 million $ 59,780
Jan 7, 2024 $ 0.0147
-1.80%
$ 7.54 million $ 75,010
Jan 6, 2024 $ 0.0151
-1.64%
$ 7.72 million $ 65,030
Jan 5, 2024 $ 0.0153
-2.99%
$ 7.81 million $ 71,099
Jan 4, 2024 $ 0.0157
+2.12%
$ 8.04 million $ 59,970
Jan 3, 2024 $ 0.0155
-0.16%
$ 7.89 million $ 70,530
Jan 2, 2024 $ 0.0155
+0.00%
$ 7.91 million $ 63,962
Jan 1, 2024 $ 0.0155
-0.47%
$ 7.91 million $ 71,358
Dec 31, 2023 $ 0.0156
-3.03%
$ 7.96 million $ 59,832
Dec 30, 2023 $ 0.0161
+1.48%
$ 8.2 million $ 77,763
Dec 29, 2023 $ 0.0159
+3.08%
$ 8.08 million $ 63,605
Dec 28, 2023 $ 0.0154
+0.55%
$ 7.85 million $ 58,231
Dec 27, 2023 $ 0.0153
+6.66%
$ 7.79 million $ 64,009
Dec 26, 2023 $ 0.0144
+8.96%
$ 7.29 million $ 82,139
Dec 25, 2023 $ 0.0131
+0.67%
$ 6.68 million $ 59,937
Dec 24, 2023 $ 0.0131
-1.63%
$ 6.63 million $ 71,360
Dec 23, 2023 $ 0.0133
-0.78%
$ 6.74 million $ 58,704
Dec 22, 2023 $ 0.0134
-0.26%
$ 6.8 million $ 72,127
Dec 21, 2023 $ 0.0134
+1.49%
$ 6.81 million $ 84,449