GALEON Historical Data

GALEON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00858
+0.23%
$ 7.08 million $ 27,332
Mar 19, 4 PM $ 0.00856
-0.23%
$ 7.06 million $ 27,063
Mar 19, 3 PM $ 0.00859
+0.00%
$ 7.09 million $ 26,969
Mar 19, 2 PM $ 0.0086
-0.23%
$ 7.09 million $ 26,413
Mar 19, 1 PM $ 0.00862
+0.09%
$ 7.11 million $ 28,088
Mar 19, 12 PM $ 0.0086
-0.54%
$ 7.1 million $ 28,254
Mar 19, 11 AM $ 0.00864
+0.00%
$ 7.13 million $ 28,481
Mar 19, 10 AM $ 0.00867
+0.21%
$ 7.15 million $ 28,196
Mar 19, 9 AM $ 0.00866
+0.13%
$ 7.14 million $ 28,095
Mar 19, 8 AM $ 0.00865
+0.35%
$ 7.14 million $ 26,641
Mar 19, 7 AM $ 0.00862
-0.69%
$ 7.11 million $ 26,019
Mar 19, 6 AM $ 0.0087
+0.00%
$ 7.18 million $ 26,269
Mar 19, 5 AM $ 0.00868
+0.00%
$ 7.16 million $ 26,047
Mar 19, 4 AM $ 0.0087
+0.23%
$ 7.18 million $ 26,147
Mar 19, 3 AM $ 0.00868
+0.00%
$ 7.16 million $ 26,032
Mar 19, 2 AM $ 0.00868
-0.23%
$ 7.16 million $ 25,754
Mar 19, 1 AM $ 0.00869
+0.00%
$ 7.17 million $ 25,423
Mar 19, 12 AM $ 0.00869
-0.11%
$ 7.17 million $ 28,635
Mar 18, 11 PM $ 0.00868
-0.23%
$ 7.16 million $ 28,452
Mar 18, 10 PM $ 0.0087
+0.00%
$ 7.18 million $ 28,192
Mar 18, 9 PM $ 0.00869
-0.15%
$ 7.17 million $ 28,260
Mar 18, 8 PM $ 0.00869
-0.10%
$ 7.17 million $ 28,142
Mar 18, 7 PM $ 0.0087
+0.15%
$ 7.18 million $ 28,135
Mar 18, 6 PM $ 0.00868
-0.14%
$ 7.16 million $ 28,778
Mar 18, 5 PM $ 0.00869
-0.20%
$ 7.17 million $ 28,996
Mar 18, 4 PM $ 0.00871
+0.11%
$ 7.18 million $ 29,055
Mar 18, 3 PM $ 0.0087
-0.11%
$ 7.18 million $ 28,915
Mar 18, 2 PM $ 0.00872
+0.01%
$ 7.19 million $ 28,763
Mar 18, 1 PM $ 0.00874
+0.75%
$ 7.21 million $ 28,738
Mar 18, 12 PM $ 0.00867
-2.23%
$ 7.15 million $ 27,164
Mar 18, 11 AM $ 0.00887
+0.21%
$ 7.32 million $ 26,126
Mar 18, 10 AM $ 0.00885
-0.37%
$ 7.3 million $ 26,340
Mar 18, 9 AM $ 0.00889
+0.24%
$ 7.33 million $ 26,587
Mar 18, 8 AM $ 0.00885
-0.23%
$ 7.3 million $ 26,866
Mar 18, 7 AM $ 0.00887
-0.19%
$ 7.32 million $ 26,508
Mar 18, 6 AM $ 0.00889
+0.42%
$ 7.32 million $ 26,268
Mar 18, 5 AM $ 0.00886
-0.11%
$ 7.3 million $ 23,532
Mar 18, 4 AM $ 0.00886
-0.11%
$ 7.31 million $ 23,370
Mar 18, 3 AM $ 0.00887
+0.23%
$ 7.32 million $ 25,236
Mar 18, 2 AM $ 0.00887
+0.23%
$ 7.32 million $ 24,960
Mar 18, 1 AM $ 0.00887
+0.00%
$ 7.32 million $ 25,514
Mar 18, 12 AM $ 0.00887
+0.23%
$ 7.32 million $ 26,032
Mar 17, 11 PM $ 0.00886
-0.13%
$ 7.31 million $ 25,580
Mar 17, 10 PM $ 0.00887
+0.24%
$ 7.32 million $ 26,082
Mar 17, 9 PM $ 0.00885
-0.37%
$ 7.3 million $ 29,415
Mar 17, 8 PM $ 0.00887
+0.41%
$ 7.31 million $ 28,740
Mar 17, 7 PM $ 0.00884
-0.21%
$ 7.29 million $ 28,350
Mar 17, 6 PM $ 0.00886
-0.45%
$ 7.31 million $ 28,575
Mar 17, 5 PM $ 0.00891
+0.31%
$ 7.35 million $ 28,606
Mar 17, 4 PM $ 0.00888
-0.24%
$ 7.33 million $ 29,057