GALEON Historical Data

GALEON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0064
+0.31%
$ 5.28 million $ 94,211
Jun 11, 2 AM $ 0.00638
-0.31%
$ 5.26 million $ 94,619
Jun 11, 1 AM $ 0.0064
+0.79%
$ 5.28 million $ 94,583
Jun 11, 12 AM $ 0.00636
+0.32%
$ 5.25 million $ 94,950
Jun 10, 11 PM $ 0.00633
+0.48%
$ 5.22 million $ 94,995
Jun 10, 10 PM $ 0.00631
+0.15%
$ 5.2 million $ 94,539
Jun 10, 9 PM $ 0.00631
-0.48%
$ 5.21 million $ 95,385
Jun 10, 8 PM $ 0.00635
-0.15%
$ 5.24 million $ 95,751
Jun 10, 7 PM $ 0.00636
-0.02%
$ 5.25 million $ 96,345
Jun 10, 6 PM $ 0.00635
-0.45%
$ 5.24 million $ 96,872
Jun 10, 5 PM $ 0.00637
+5.14%
$ 5.26 million $ 96,981
Jun 10, 4 PM $ 0.00605
-0.82%
$ 4.99 million $ 90,241
Jun 10, 3 PM $ 0.00609
+0.01%
$ 5.02 million $ 91,153
Jun 10, 2 PM $ 0.00605
-0.65%
$ 4.99 million $ 90,006
Jun 10, 1 PM $ 0.00611
+0.83%
$ 5.04 million $ 90,298
Jun 10, 12 PM $ 0.00606
+1.34%
$ 5 million $ 88,632
Jun 10, 11 AM $ 0.006
-0.01%
$ 4.95 million $ 85,552
Jun 10, 10 AM $ 0.006
-0.16%
$ 4.95 million $ 82,984
Jun 10, 9 AM $ 0.00601
-0.01%
$ 4.96 million $ 79,813
Jun 10, 8 AM $ 0.00601
-0.65%
$ 4.96 million $ 77,288
Jun 10, 7 AM $ 0.00605
+0.49%
$ 4.99 million $ 75,237
Jun 10, 6 AM $ 0.00602
+0.49%
$ 4.97 million $ 72,079
Jun 10, 5 AM $ 0.00599
+0.32%
$ 4.94 million $ 68,685
Jun 10, 4 AM $ 0.00599
-0.34%
$ 4.94 million $ 66,148
Jun 10, 3 AM $ 0.00601
+0.16%
$ 4.96 million $ 63,611
Jun 10, 2 AM $ 0.006
-0.99%
$ 4.95 million $ 60,171
Jun 10, 1 AM $ 0.00606
-0.16%
$ 5 million $ 58,157
Jun 10, 12 AM $ 0.00604
-0.49%
$ 4.98 million $ 55,273
Jun 9, 11 PM $ 0.00606
-0.48%
$ 5 million $ 52,965
Jun 9, 10 PM $ 0.00609
-0.18%
$ 5.02 million $ 50,533
Jun 9, 9 PM $ 0.00611
-0.16%
$ 5.04 million $ 47,929
Jun 9, 8 PM $ 0.00612
+0.02%
$ 5.05 million $ 45,942
Jun 9, 7 PM $ 0.00612
-0.98%
$ 5.05 million $ 43,195
Jun 9, 6 PM $ 0.00618
+0.49%
$ 5.1 million $ 40,699
Jun 9, 5 PM $ 0.00615
-0.97%
$ 5.07 million $ 37,782
Jun 9, 4 PM $ 0.0062
+0.16%
$ 5.11 million $ 35,775
Jun 9, 3 PM $ 0.0062
+0.82%
$ 5.11 million $ 33,067
Jun 9, 2 PM $ 0.00615
-1.44%
$ 5.07 million $ 30,074
Jun 9, 1 PM $ 0.00624
-0.95%
$ 5.15 million $ 28,283
Jun 9, 12 PM $ 0.0063
+0.00%
$ 5.2 million $ 26,170
Jun 9, 11 AM $ 0.0063
-0.01%
$ 5.2 million $ 26,744
Jun 9, 10 AM $ 0.00631
-0.16%
$ 5.21 million $ 27,412
Jun 9, 9 AM $ 0.00633
+0.00%
$ 5.22 million $ 27,620
Jun 9, 8 AM $ 0.00632
-0.16%
$ 5.21 million $ 27,246
Jun 9, 7 AM $ 0.00632
-0.32%
$ 5.21 million $ 27,201
Jun 9, 6 AM $ 0.00634
+0.00%
$ 5.23 million $ 27,434
Jun 9, 5 AM $ 0.00633
+0.01%
$ 5.22 million $ 27,468
Jun 9, 4 AM $ 0.00633
+0.00%
$ 5.22 million $ 26,939
Jun 9, 3 AM $ 0.00633
+0.00%
$ 5.22 million $ 27,349
Jun 9, 2 AM $ 0.00633
-0.16%
$ 5.22 million $ 27,632