Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALEON Historical Data

GALEON Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 PM $0.00533
-0.19%
$4.4 million $61,407
Jun 27, 5 PM $0.00535
+0.00%
$4.41 million $61,195
Jun 27, 4 PM $0.00537
+2.08%
$4.43 million $60,844
Jun 27, 3 PM $0.00537
+0.01%
$4.43 million $59,458
Jun 27, 2 PM $0.00537
+0.00%
$4.43 million $60,178
Jun 27, 1 PM $0.00537
+0.00%
$4.43 million $59,741
Jun 27, 12 PM $0.00537
+0.18%
$4.43 million $59,216
Jun 27, 11 AM $0.00536
-0.37%
$4.42 million $58,395
Jun 27, 10 AM $0.00538
+0.00%
$4.44 million $57,612
Jun 27, 9 AM $0.00538
-0.19%
$4.44 million $58,133
Jun 27, 8 AM $0.00539
+0.00%
$4.45 million $58,561
Jun 27, 7 AM $0.00539
+0.00%
$4.45 million $58,247
Jun 27, 6 AM $0.00539
+0.00%
$4.45 million $58,988
Jun 27, 5 AM $0.00539
+0.19%
$4.45 million $60,176
Jun 27, 4 AM $0.00538
-0.55%
$4.44 million $60,744
Jun 27, 3 AM $0.0054
-0.37%
$4.45 million $63,208
Jun 27, 2 AM $0.00542
+0.37%
$4.47 million $63,984
Jun 27, 1 AM $0.0054
-0.18%
$4.45 million $64,213
Jun 27, 12 AM $0.00541
+0.00%
$4.46 million $65,045
Jun 26, 11 PM $0.00541
+0.03%
$4.46 million $65,577
Jun 26, 10 PM $0.00541
+0.18%
$4.46 million $66,016
Jun 26, 9 PM $0.00541
+0.37%
$4.46 million $67,501
Jun 26, 8 PM $0.00539
-0.37%
$4.45 million $67,396
Jun 26, 7 PM $0.00541
+0.37%
$4.46 million $66,520
Jun 26, 6 PM $0.00539
-0.37%
$4.45 million $64,745
Jun 26, 5 PM $0.00541
+0.01%
$4.46 million $63,681
Jun 26, 4 PM $0.0054
+0.74%
$4.45 million $62,436
Jun 26, 3 PM $0.00535
+0.74%
$4.41 million $62,913
Jun 26, 2 PM $0.00532
+0.41%
$4.39 million $63,101
Jun 26, 1 PM $0.0053
+1.51%
$4.37 million $63,422
Jun 26, 12 PM $0.00522
-1.51%
$4.31 million $62,727
Jun 26, 11 AM $0.0053
-1.12%
$4.37 million $65,193
Jun 26, 10 AM $0.00534
-0.21%
$4.4 million $66,328
Jun 26, 9 AM $0.00535
-0.71%
$4.41 million $66,529
Jun 26, 8 AM $0.00539
-0.55%
$4.45 million $67,542
Jun 26, 7 AM $0.00542
-1.10%
$4.47 million $67,318
Jun 26, 6 AM $0.00547
+0.74%
$4.51 million $65,523
Jun 26, 5 AM $0.00544
+0.18%
$4.49 million $64,959
Jun 26, 4 AM $0.00544
-0.37%
$4.49 million $65,450
Jun 26, 3 AM $0.00544
+1.49%
$4.49 million $68,188
Jun 26, 2 AM $0.00536
-1.11%
$4.42 million $66,475
Jun 26, 1 AM $0.00542
-0.37%
$4.47 million $68,190
Jun 26, 12 AM $0.00544
+0.00%
$4.49 million $68,424
Jun 25, 11 PM $0.00545
+0.18%
$4.5 million $69,119
Jun 25, 10 PM $0.00545
+0.82%
$4.5 million $69,543
Jun 25, 9 PM $0.00541
+0.25%
$4.46 million $69,772
Jun 25, 8 PM $0.0054
+1.06%
$4.45 million $70,124
Jun 25, 7 PM $0.00534
-0.19%
$4.4 million $70,226
Jun 25, 6 PM $0.00535
+0.03%
$4.41 million $72,844
Jun 25, 5 PM $0.00534
+0.36%
$4.4 million $74,513