Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.029
-2.20%
$15.78 million $58,384
May 28, 2024 $0.0298
+1.98%
$16.18 million $63,504
May 27, 2024 $0.0293
-0.89%
$15.9 million $61,169
May 26, 2024 $0.0296
-0.61%
$16.06 million $64,413
May 25, 2024 $0.0298
-2.12%
$16.13 million $61,744
May 24, 2024 $0.0304
+4.00%
$16.5 million $70,078
May 23, 2024 $0.0294
-2.73%
$15.92 million $68,547
May 22, 2024 $0.0302
+1.42%
$16.37 million $63,312
May 21, 2024 $0.0298
+5.56%
$16.13 million $65,180
May 20, 2024 $0.0282
+4.83%
$15.28 million $60,675
May 19, 2024 $0.0269
+3.40%
$14.57 million $57,170
May 18, 2024 $0.026
-1.22%
$14.07 million $58,178
May 17, 2024 $0.0265
-0.37%
$14.31 million $59,476
May 16, 2024 $0.0266
-1.98%
$14.36 million $60,905
May 15, 2024 $0.0271
+0.32%
$14.64 million $62,642
May 14, 2024 $0.027
-1.80%
$14.58 million $60,971
May 13, 2024 $0.0275
-2.13%
$14.88 million $57,513
May 12, 2024 $0.028
+0.00%
$15.11 million $60,180
May 11, 2024 $0.0279
-0.24%
$15.06 million $63,310
May 10, 2024 $0.0281
-0.03%
$15.17 million $59,425
May 9, 2024 $0.0281
+1.66%
$15.18 million $54,345
May 8, 2024 $0.0277
+3.01%
$21.35 million $62,327
May 7, 2024 $0.0269
-4.76%
$14.53 million $100,105
May 6, 2024 $0.0283
+2.72%
$15.3 million $59,226
May 5, 2024 $0.0276
-0.24%
$14.89 million $55,051
May 4, 2024 $0.0276
+0.92%
$14.92 million $65,854
May 3, 2024 $0.0274
+0.33%
$14.78 million $61,168
May 2, 2024 $0.0273
-1.71%
$14.73 million $62,885
May 1, 2024 $0.0278
-1.56%
$71.64 million $55,747
Apr 30, 2024 $0.0282
-0.44%
$15.23 million $61,868
Apr 29, 2024 $0.0283
-2.70%
$15.25 million $58,302
Apr 28, 2024 $0.0291
-0.39%
$15.65 million $60,184
Apr 27, 2024 $0.0295
+2.71%
$15.86 million $59,914
Apr 26, 2024 $0.0287
-2.91%
$15.44 million $116,211
Apr 25, 2024 $0.0294
+2.23%
$15.83 million $58,779
Apr 24, 2024 $0.0288
-2.59%
$15.48 million $80,313
Apr 23, 2024 $0.0295
-2.52%
$15.88 million $78,604
Apr 22, 2024 $0.0303
+3.01%
$16.28 million $62,804
Apr 21, 2024 $0.0294
-0.56%
$15.79 million $61,190
Apr 20, 2024 $0.0296
+0.47%
$15.87 million $82,324
Apr 19, 2024 $0.0294
-1.40%
$15.77 million $58,323
Apr 18, 2024 $0.0297
+1.06%
$15.92 million $59,813
Apr 17, 2024 $0.0294
-0.82%
$75.76 million $53,396
Apr 16, 2024 $0.0297
+0.53%
$15.93 million $60,462
Apr 15, 2024 $0.0296
-1.36%
$15.84 million $94,336
Apr 14, 2024 $0.0299
-2.20%
$16.01 million $45,774
Apr 13, 2024 $0.0305
-4.87%
$16.34 million $56,232
Apr 12, 2024 $0.0321
-5.50%
$17.17 million $67,898
Apr 11, 2024 $0.034
-3.03%
$18.16 million $171,936
Apr 10, 2024 $0.0352
-0.13%
$18.73 million $380,956