GALEON Historical Data

GALEON Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0134
+1.49%
$ 6.81 million $ 84,449
Dec 20, 2023 $ 0.0132
+4.81%
$ 6.71 million $ 96,744
Dec 19, 2023 $ 0.0126
+3.23%
$ 6.4 million $ 55,284
Dec 18, 2023 $ 0.0122
-0.78%
$ 6.2 million $ 74,007
Dec 17, 2023 $ 0.0124
-1.50%
$ 6.26 million $ 71,471
Dec 16, 2023 $ 0.0125
-0.70%
$ 6.35 million $ 86,718
Dec 15, 2023 $ 0.0126
-2.21%
$ 6.39 million $ 83,687
Dec 14, 2023 $ 0.0129
-6.09%
$ 6.53 million $ 98,635
Dec 13, 2023 $ 0.0137
-1.32%
$ 6.9 million $ 59,588
Dec 12, 2023 $ 0.0138
+1.47%
$ 6.97 million $ 72,468
Dec 11, 2023 $ 0.0136
-0.37%
$ 6.87 million $ 53,714
Dec 10, 2023 $ 0.0137
+0.37%
$ 6.9 million $ 53,480
Dec 9, 2023 $ 0.0136
-0.39%
$ 6.84 million $ 62,926
Dec 8, 2023 $ 0.0136
-1.41%
$ 6.86 million $ 35,970
Dec 7, 2023 $ 0.0138
+3.28%
$ 6.95 million $ 69,281
Dec 6, 2023 $ 0.0134
-3.92%
$ 6.72 million $ 61,418
Dec 5, 2023 $ 0.014
+0.84%
$ 7.01 million $ 58,517
Dec 4, 2023 $ 0.0139
+1.31%
$ 6.94 million $ 89,658
Dec 3, 2023 $ 0.0137
-3.41%
$ 6.84 million $ 57,415
Dec 2, 2023 $ 0.0142
-0.15%
$ 7.07 million $ 17,224
Dec 1, 2023 $ 0.0142
+13.28%
$ 7.07 million $ 113,520
Nov 30, 2023 $ 0.0125
+0.32%
$ 6.22 million $ 73,527
Nov 29, 2023 $ 0.0125
-0.06%
$ 6.19 million $ 57,224
Nov 28, 2023 $ 0.0125
+4.24%
$ 6.2 million $ 62,221
Nov 27, 2023 $ 0.012
-3.48%
$ 5.94 million $ 75,568
Nov 26, 2023 $ 0.0124
-1.00%
$ 6.16 million $ 50,291
Nov 25, 2023 $ 0.0125
+0.05%
$ 6.22 million $ 21,866
Nov 24, 2023 $ 0.0126
+1.11%
$ 9.85 million $ 57,829
Nov 23, 2023 $ 0.0125
-1.16%
$ 6.18 million $ 75,207
Nov 22, 2023 $ 0.0126
+4.35%
$ 6.25 million $ 57,956
Nov 21, 2023 $ 0.0121
-10.15%
$ 16.16 million $ 68,366
Nov 20, 2023 $ 0.0134
+3.78%
$ 6.64 million $ 46,615
Nov 19, 2023 $ 0.013
+5.58%
$ 6.39 million $ 80,979
Nov 18, 2023 $ 0.0123
-1.28%
$ 6.05 million $ 24,733
Nov 17, 2023 $ 0.0124
+0.04%
$ 6.12 million $ 63,881
Nov 16, 2023 $ 0.0124
+1.42%
$ 6.11 million $ 68,958
Nov 15, 2023 $ 0.0122
+12.20%
$ 6.02 million $ 67,680
Nov 14, 2023 $ 0.011
+5.86%
$ 5.39 million $ 49,468
Nov 13, 2023 $ 0.0103
-1.36%
$ 5.08 million $ 58,344
Nov 12, 2023 $ 0.0105
-1.95%
$ 5.14 million $ 57,058
Nov 11, 2023 $ 0.0107
-0.40%
$ 5.24 million $ 36,509
Nov 10, 2023 $ 0.0107
+3.14%
$ 5.26 million $ 53,469
Nov 9, 2023 $ 0.0104
+0.32%
$ 5.06 million $ 51,218
Nov 8, 2023 $ 0.0104
-1.47%
$ 5.04 million $ 40,550
Nov 7, 2023 $ 0.0106
-1.78%
$ 5.13 million $ 50,004
Nov 6, 2023 $ 0.0108
+0.51%
$ 5.23 million $ 42,325
Nov 5, 2023 $ 0.0107
+4.30%
$ 5.13 million $ 48,471
Nov 4, 2023 $ 0.0102
+1.84%
$ 4.92 million $ 35,234
Nov 3, 2023 $ 0.01
-1.00%
$ 4.83 million $ 50,320
Nov 2, 2023 $ 0.0101
+0.25%
$ 4.87 million $ 44,833