GALEON Historical Data

GALEON Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00758
-0.26%
$ 6.25 million $ 31,438
May 7, 12 AM $ 0.00757
+0.71%
$ 6.25 million $ 31,547
May 6, 11 PM $ 0.00752
+0.00%
$ 6.2 million $ 31,254
May 6, 10 PM $ 0.0075
-0.29%
$ 6.19 million $ 31,182
May 6, 9 PM $ 0.00754
+0.26%
$ 6.22 million $ 31,936
May 6, 8 PM $ 0.00753
-0.40%
$ 6.21 million $ 31,510
May 6, 7 PM $ 0.00755
+0.20%
$ 6.23 million $ 33,075
May 6, 6 PM $ 0.00754
+0.13%
$ 6.22 million $ 33,465
May 6, 5 PM $ 0.00755
-0.60%
$ 6.23 million $ 33,768
May 6, 4 PM $ 0.00758
-0.13%
$ 6.25 million $ 35,012
May 6, 3 PM $ 0.00758
-0.35%
$ 6.26 million $ 36,108
May 6, 2 PM $ 0.00761
+0.26%
$ 6.28 million $ 38,267
May 6, 1 PM $ 0.00759
-0.26%
$ 6.26 million $ 38,600
May 6, 12 PM $ 0.00763
+0.45%
$ 6.29 million $ 38,686
May 6, 11 AM $ 0.0076
+0.20%
$ 6.27 million $ 39,637
May 6, 10 AM $ 0.00758
+0.08%
$ 6.25 million $ 39,500
May 6, 9 AM $ 0.00755
-1.37%
$ 6.22 million $ 39,249
May 6, 8 AM $ 0.00761
+0.61%
$ 6.28 million $ 39,315
May 6, 7 AM $ 0.00755
-0.47%
$ 6.23 million $ 38,974
May 6, 6 AM $ 0.00759
+0.26%
$ 6.26 million $ 36,954
May 6, 5 AM $ 0.00755
-0.66%
$ 6.23 million $ 36,802
May 6, 4 AM $ 0.00758
+0.13%
$ 6.25 million $ 36,816
May 6, 3 AM $ 0.00757
+0.26%
$ 6.24 million $ 36,704
May 6, 2 AM $ 0.00754
-0.26%
$ 6.22 million $ 36,701
May 6, 1 AM $ 0.00755
+0.13%
$ 6.23 million $ 35,503
May 6, 12 AM $ 0.00748
-0.66%
$ 6.17 million $ 35,189
May 5, 11 PM $ 0.00753
+0.00%
$ 6.21 million $ 36,007
May 5, 10 PM $ 0.00754
-0.13%
$ 6.22 million $ 35,173
May 5, 9 PM $ 0.00753
-0.53%
$ 6.21 million $ 34,836
May 5, 8 PM $ 0.00754
+0.05%
$ 6.22 million $ 33,720
May 5, 7 PM $ 0.00753
-0.12%
$ 6.21 million $ 32,503
May 5, 6 PM $ 0.00749
-0.55%
$ 6.18 million $ 31,989
May 5, 5 PM $ 0.00753
-0.27%
$ 6.21 million $ 30,536
May 5, 4 PM $ 0.00753
-0.53%
$ 6.21 million $ 30,224
May 5, 3 PM $ 0.00757
+0.14%
$ 6.24 million $ 28,779
May 5, 2 PM $ 0.00754
-0.90%
$ 6.22 million $ 28,749
May 5, 1 PM $ 0.00763
+0.27%
$ 6.29 million $ 28,620
May 5, 12 PM $ 0.0076
-0.85%
$ 6.27 million $ 28,935
May 5, 11 AM $ 0.00766
+0.11%
$ 6.32 million $ 27,994
May 5, 10 AM $ 0.00765
+0.00%
$ 6.31 million $ 28,004
May 5, 9 AM $ 0.00766
+0.78%
$ 6.32 million $ 27,812
May 5, 8 AM $ 0.00763
-0.28%
$ 6.29 million $ 27,875
May 5, 7 AM $ 0.00766
-0.13%
$ 6.32 million $ 27,769
May 5, 6 AM $ 0.00766
-0.26%
$ 6.32 million $ 27,209
May 5, 5 AM $ 0.00767
-0.64%
$ 6.33 million $ 27,227
May 5, 4 AM $ 0.00772
-0.01%
$ 6.37 million $ 27,327
May 5, 3 AM $ 0.00772
+0.52%
$ 6.37 million $ 27,177
May 5, 2 AM $ 0.00767
+0.13%
$ 6.33 million $ 24,662
May 5, 1 AM $ 0.00765
-0.13%
$ 6.31 million $ 24,137
May 5, 12 AM $ 0.00766
+0.13%
$ 6.32 million $ 24,380