GALEON Historical Data

GALEON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00891
+0.31%
$ 7.35 million $ 28,606
Mar 17, 4 PM $ 0.00888
-0.24%
$ 7.33 million $ 29,057
Mar 17, 3 PM $ 0.0089
+0.00%
$ 7.34 million $ 28,930
Mar 17, 2 PM $ 0.00888
-0.07%
$ 7.33 million $ 29,092
Mar 17, 1 PM $ 0.00887
-0.22%
$ 7.32 million $ 29,088
Mar 17, 12 PM $ 0.00888
-0.25%
$ 7.33 million $ 29,253
Mar 17, 11 AM $ 0.00891
+0.19%
$ 7.35 million $ 29,640
Mar 17, 10 AM $ 0.0089
+0.02%
$ 7.34 million $ 29,155
Mar 17, 9 AM $ 0.00892
+0.19%
$ 7.35 million $ 29,620
Mar 17, 8 AM $ 0.00892
+0.40%
$ 7.35 million $ 29,619
Mar 17, 7 AM $ 0.00889
-0.20%
$ 7.34 million $ 29,328
Mar 17, 6 AM $ 0.00891
+0.22%
$ 7.35 million $ 29,235
Mar 17, 5 AM $ 0.00889
-0.11%
$ 7.33 million $ 25,296
Mar 17, 4 AM $ 0.00887
+0.00%
$ 7.32 million $ 25,999
Mar 17, 3 AM $ 0.00888
+0.00%
$ 7.33 million $ 30,154
Mar 17, 2 AM $ 0.00889
+0.11%
$ 7.33 million $ 30,410
Mar 17, 1 AM $ 0.00888
+0.11%
$ 7.32 million $ 30,343
Mar 17, 12 AM $ 0.00888
-0.11%
$ 7.33 million $ 29,939
Mar 16, 11 PM $ 0.0089
-0.11%
$ 7.34 million $ 29,823
Mar 16, 10 PM $ 0.00894
+0.49%
$ 7.37 million $ 29,444
Mar 16, 9 PM $ 0.00889
+0.23%
$ 7.33 million $ 28,283
Mar 16, 8 PM $ 0.00887
+0.02%
$ 7.32 million $ 30,520
Mar 16, 7 PM $ 0.00887
-0.11%
$ 7.33 million $ 33,257
Mar 16, 6 PM $ 0.0089
+0.21%
$ 7.34 million $ 36,076
Mar 16, 5 PM $ 0.00887
-0.21%
$ 7.32 million $ 38,782
Mar 16, 4 PM $ 0.00889
-0.01%
$ 7.33 million $ 39,642
Mar 16, 3 PM $ 0.00889
+0.22%
$ 7.33 million $ 41,502
Mar 16, 2 PM $ 0.00889
-0.13%
$ 7.33 million $ 41,157
Mar 16, 1 PM $ 0.00888
+0.22%
$ 7.32 million $ 41,068
Mar 16, 12 PM $ 0.00886
+0.22%
$ 7.31 million $ 40,481
Mar 16, 11 AM $ 0.00884
+0.02%
$ 7.29 million $ 40,355
Mar 16, 10 AM $ 0.00884
+0.34%
$ 7.29 million $ 40,083
Mar 16, 9 AM $ 0.00881
-0.11%
$ 7.27 million $ 43,907
Mar 16, 8 AM $ 0.00882
-0.63%
$ 7.28 million $ 44,491
Mar 16, 7 AM $ 0.0089
-0.10%
$ 7.34 million $ 44,948
Mar 16, 6 AM $ 0.00892
-0.09%
$ 7.36 million $ 44,765
Mar 16, 5 AM $ 0.00894
+0.12%
$ 7.37 million $ 44,539
Mar 16, 4 AM $ 0.00893
-6.12%
$ 7.36 million $ 42,548
Mar 16, 3 AM $ 0.00951
+1.06%
$ 7.84 million $ 41,969
Mar 16, 2 AM $ 0.0094
-0.32%
$ 7.75 million $ 41,759
Mar 16, 1 AM $ 0.00943
+0.32%
$ 7.78 million $ 41,652
Mar 16, 12 AM $ 0.0094
-0.32%
$ 7.75 million $ 53,370
Mar 15, 11 PM $ 0.00942
-0.42%
$ 7.77 million $ 53,278
Mar 15, 10 PM $ 0.00944
+0.85%
$ 7.79 million $ 53,099
Mar 15, 9 PM $ 0.00934
+0.43%
$ 7.7 million $ 52,452
Mar 15, 8 PM $ 0.00929
+0.59%
$ 7.66 million $ 51,856
Mar 15, 7 PM $ 0.00924
+0.32%
$ 7.62 million $ 50,028
Mar 15, 6 PM $ 0.00921
-0.58%
$ 7.6 million $ 47,840
Mar 15, 5 PM $ 0.00929
-0.23%
$ 7.66 million $ 45,635
Mar 15, 4 PM $ 0.0093
-1.06%
$ 7.67 million $ 44,667