Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALEON Historical Data

GALEON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 PM $0.00533
-1.12%
$4.4 million $76,321
Jun 25, 3 PM $0.00537
-1.29%
$4.43 million $77,223
Jun 25, 2 PM $0.00545
+1.68%
$4.5 million $77,437
Jun 25, 1 PM $0.00541
-1.99%
$4.46 million $76,526
Jun 25, 12 PM $0.00554
+2.40%
$4.57 million $79,042
Jun 25, 11 AM $0.00541
+0.00%
$4.46 million $76,940
Jun 25, 10 AM $0.00542
-0.73%
$4.47 million $77,366
Jun 25, 9 AM $0.00546
-0.13%
$4.5 million $78,131
Jun 25, 8 AM $0.00547
+0.00%
$4.51 million $77,722
Jun 25, 7 AM $0.00547
-1.40%
$4.51 million $78,150
Jun 25, 6 AM $0.00555
+0.27%
$4.58 million $79,387
Jun 25, 5 AM $0.00554
+0.36%
$4.57 million $78,539
Jun 25, 4 AM $0.0055
+0.18%
$4.54 million $77,366
Jun 25, 3 AM $0.00549
+0.00%
$4.53 million $76,909
Jun 25, 2 AM $0.00549
-0.18%
$4.53 million $76,822
Jun 25, 1 AM $0.00549
+0.37%
$4.53 million $76,692
Jun 25, 12 AM $0.00548
+0.00%
$4.52 million $76,057
Jun 24, 11 PM $0.00547
+0.00%
$4.51 million $76,341
Jun 24, 10 PM $0.00548
+0.36%
$4.52 million $76,092
Jun 24, 9 PM $0.00546
+0.03%
$4.5 million $76,128
Jun 24, 8 PM $0.00547
+1.83%
$4.51 million $76,299
Jun 24, 7 PM $0.00542
+0.18%
$4.47 million $74,828
Jun 24, 6 PM $0.00541
+0.92%
$4.46 million $75,961
Jun 24, 5 PM $0.00537
-1.47%
$4.43 million $75,670
Jun 24, 4 PM $0.00543
-1.24%
$4.48 million $76,218
Jun 24, 3 PM $0.00551
-1.29%
$4.54 million $76,996
Jun 24, 2 PM $0.00558
-0.18%
$4.6 million $76,700
Jun 24, 1 PM $0.0056
-0.88%
$4.62 million $78,771
Jun 24, 12 PM $0.00565
-0.70%
$4.66 million $78,842
Jun 24, 11 AM $0.00568
+0.71%
$4.69 million $78,975
Jun 24, 10 AM $0.00563
-0.35%
$4.64 million $78,337
Jun 24, 9 AM $0.00565
-0.18%
$4.66 million $77,795
Jun 24, 8 AM $0.00566
-0.53%
$4.67 million $78,479
Jun 24, 7 AM $0.00569
-0.86%
$4.69 million $78,368
Jun 24, 6 AM $0.00574
-0.85%
$4.73 million $78,813
Jun 24, 5 AM $0.00579
+0.34%
$4.78 million $80,412
Jun 24, 4 AM $0.00576
+0.00%
$4.76 million $79,425
Jun 24, 3 AM $0.00577
+0.17%
$4.76 million $77,753
Jun 24, 2 AM $0.00577
-0.17%
$4.76 million $76,219
Jun 24, 1 AM $0.00578
+0.00%
$4.77 million $74,227
Jun 24, 12 AM $0.00579
+0.34%
$4.78 million $72,214
Jun 23, 11 PM $0.00577
+0.00%
$4.76 million $69,694
Jun 23, 10 PM $0.00576
-0.17%
$4.75 million $67,688
Jun 23, 9 PM $0.00578
+2.30%
$4.77 million $65,008
Jun 23, 8 PM $0.00565
+0.01%
$4.66 million $60,924
Jun 23, 7 PM $0.00564
+0.35%
$4.65 million $58,842
Jun 23, 6 PM $0.00562
-0.36%
$4.64 million $56,219
Jun 23, 5 PM $0.00564
+0.00%
$4.65 million $53,997
Jun 23, 4 PM $0.00563
+0.19%
$4.64 million $51,695
Jun 23, 3 PM $0.00561
+0.00%
$4.63 million $49,458