Coinranking
GALEON Historical Data
GALEON
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2024 | $0.0352 | -0.13% | ||
| Apr 9, 2024 | $0.0353 | -10.45% | ||
| Apr 8, 2024 | $0.0392 | +10.51% | ||
| Apr 7, 2024 | $0.0354 | -2.81% | ||
| Apr 6, 2024 | $0.0364 | +2.57% | ||
| Apr 5, 2024 | $0.0355 | -5.71% | ||
| Apr 4, 2024 | $0.0376 | -1.01% | ||
| Apr 3, 2024 | $0.0295 | +19.93% | ||
| Apr 2, 2024 | $0.0246 | +3.06% | ||
| Apr 1, 2024 | $0.0239 | +16.53% | ||
| Mar 31, 2024 | $0.0205 | +4.45% | ||
| Mar 30, 2024 | $0.0196 | -2.02% | ||
| Mar 29, 2024 | $0.02 | +3.06% | ||
| Mar 28, 2024 | $0.0194 | +11.25% | ||
| Mar 27, 2024 | $0.0174 | -6.36% | ||
| Mar 26, 2024 | $0.0186 | +12.87% | ||
| Mar 25, 2024 | $0.0165 | +2.48% | ||
| Mar 24, 2024 | $0.0161 | -0.51% | ||
| Mar 23, 2024 | $0.0162 | +1.99% | ||
| Mar 22, 2024 | $0.0158 | -4.18% | ||
| Mar 21, 2024 | $0.0165 | -3.49% | ||
| Mar 20, 2024 | $0.0171 | +11.42% | ||
| Mar 19, 2024 | $0.0154 | -7.88% | ||
| Mar 18, 2024 | $0.0167 | -1.51% | ||
| Mar 17, 2024 | $0.0169 | -5.08% | ||
| Mar 16, 2024 | $0.0179 | -9.35% | ||
| Mar 15, 2024 | $0.0197 | +3.66% | ||
| Mar 14, 2024 | $0.019 | +5.41% | ||
| Mar 13, 2024 | $0.0179 | +11.51% | ||
| Mar 12, 2024 | $0.016 | +2.08% | ||
| Mar 11, 2024 | $0.0157 | -3.61% | ||
| Mar 10, 2024 | $0.0163 | +11.47% | ||
| Mar 9, 2024 | $0.0146 | +1.26% | ||
| Mar 8, 2024 | $0.0144 | -0.53% | ||
| Mar 7, 2024 | $0.0145 | +1.53% | ||
| Mar 6, 2024 | $0.0143 | +4.15% | ||
| Mar 5, 2024 | $0.0137 | -4.01% | ||
| Mar 4, 2024 | $0.0143 | -2.46% | ||
| Mar 3, 2024 | $0.0146 | -3.31% | ||
| Mar 2, 2024 | $0.0152 | +0.82% | ||
| Mar 1, 2024 | $0.0151 | +13.24% | ||
| Feb 29, 2024 | $0.0133 | -3.74% | ||
| Feb 28, 2024 | $0.0138 | +0.52% | ||
| Feb 27, 2024 | $0.0137 | -3.82% | ||
| Feb 26, 2024 | $0.0143 | +1.51% | ||
| Feb 25, 2024 | $0.014 | -2.92% | ||
| Feb 24, 2024 | $0.0144 | -1.74% | ||
| Feb 23, 2024 | $0.0146 | -2.22% | ||
| Feb 22, 2024 | $0.015 | +0.95% | ||
| Feb 21, 2024 | $0.0148 | +3.43% | ||