GALEON Historical Data

GALEON Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0101
-0.24%
$ 4.85 million $ 38,570
Oct 31, 2023 $ 0.0101
-0.35%
$ 4.86 million $ 34,132
Oct 30, 2023 $ 0.0101
-1.22%
$ 4.87 million $ 27,525
Oct 29, 2023 $ 0.0103
+0.94%
$ 4.93 million $ 47,837
Oct 28, 2023 $ 0.0102
-1.80%
$ 4.88 million $ 10,714
Oct 27, 2023 $ 0.0104
+2.61%
$ 4.97 million $ 67,761
Oct 26, 2023 $ 0.0101
-1.20%
$ 4.85 million $ 55,450
Oct 25, 2023 $ 0.0102
+0.07%
$ 4.91 million $ 72,389
Oct 24, 2023 $ 0.0102
-4.16%
$ 4.9 million $ 197,352
Oct 23, 2023 $ 0.0107
+4.50%
$ 5.11 million $ 116,404
Oct 22, 2023 $ 0.0102
+0.08%
$ 4.87 million $ 69,729
Oct 21, 2023 $ 0.0102
-1.04%
$ 4.85 million $ 60,002
Oct 20, 2023 $ 0.0104
+0.77%
$ 4.93 million $ 25,869
Oct 19, 2023 $ 0.0103
+0.17%
$ 4.89 million $ 13,528
Oct 18, 2023 $ 0.0103
-2.27%
$ 4.88 million $ 45,898
Oct 17, 2023 $ 0.0105
+1.45%
$ 4.99 million $ 75,677
Oct 16, 2023 $ 0.0103
+3.00%
$ 4.91 million $ 4,396
Oct 15, 2023 $ 0.01
-1.14%
$ 4.77 million $ 56,953
Oct 14, 2023 $ 0.0101
+1.21%
$ 4.82 million $ 59,881
Oct 13, 2023 $ 0.01
+1.91%
$ 4.76 million $ 60,673
Oct 12, 2023 $ 0.00988
+1.52%
$ 4.69 million $ 55,010
Oct 11, 2023 $ 0.00974
-0.79%
$ 4.62 million $ 265,727
Oct 10, 2023 $ 0.00982
-0.53%
$ 4.66 million $ 208,168
Oct 9, 2023 $ 0.00987
-0.79%
$ 4.68 million $ 202,542
Oct 8, 2023 $ 0.00995
-1.67%
$ 4.72 million $ 256,396
Oct 7, 2023 $ 0.0101
-1.08%
$ 4.79 million $ 290,727
Oct 6, 2023 $ 0.0102
+0.13%
$ 4.84 million $ 158,337
Oct 5, 2023 $ 0.0102
-1.59%
$ 4.83 million $ 275,551
Oct 4, 2023 $ 0.0104
-0.72%
$ 4.91 million $ 222,628
Oct 3, 2023 $ 0.0104
-0.54%
$ 4.94 million $ 183,233
Oct 2, 2023 $ 0.0105
-0.65%
$ 4.96 million $ 217,388
Oct 1, 2023 $ 0.0106
+1.36%
$ 4.99 million $ 272,127
Sep 30, 2023 $ 0.0104
+0.14%
$ 4.93 million $ 237,743
Sep 29, 2023 $ 0.0104
-0.69%
$ 4.92 million $ 234,531
Sep 28, 2023 $ 0.0105
+2.71%
$ 4.95 million $ 333,161
Sep 27, 2023 $ 0.0102
+0.38%
$ 4.82 million $ 216,328
Sep 26, 2023 $ 0.0102
-0.37%
$ 4.8 million $ 189,411
Sep 25, 2023 $ 0.0102
-1.19%
$ 4.82 million $ 246,415
Sep 24, 2023 $ 0.0103
-0.56%
$ 4.87 million $ 178,036
Sep 23, 2023 $ 0.0104
+0.23%
$ 4.9 million $ 200,213
Sep 22, 2023 $ 0.0104
+0.55%
$ 4.88 million $ 315,164
Sep 21, 2023 $ 0.0103
+0.33%
$ 13.78 million $ 218,424
Sep 20, 2023 $ 0.0103
-1.45%
$ 4.84 million $ 241,183
Sep 19, 2023 $ 0.0104
-0.23%
$ 4.91 million $ 233,524
Sep 18, 2023 $ 0.0104
-0.68%
$ 4.92 million $ 299,450
Sep 17, 2023 $ 0.0105
+0.52%
$ 4.95 million $ 234,823
Sep 16, 2023 $ 0.0105
+0.98%
$ 4.92 million $ 180,168
Sep 15, 2023 $ 0.0104
-0.12%
$ 4.87 million $ 190,740
Sep 14, 2023 $ 0.0104
-0.07%
$ 4.87 million $ 211,755
Sep 13, 2023 $ 0.0104
-0.25%
$ 4.87 million $ 219,959