Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.0352
-0.13%
$18.73 million $380,956
Apr 9, 2024 $0.0353
-10.45%
$18.57 million $812,555
Apr 8, 2024 $0.0392
+10.51%
$20.5 million $1.22 million
Apr 7, 2024 $0.0354
-2.81%
$18.47 million $1.21 million
Apr 6, 2024 $0.0364
+2.57%
$18.98 million $1.17 million
Apr 5, 2024 $0.0355
-5.71%
$18.45 million $1.05 million
Apr 4, 2024 $0.0376
-1.01%
$19.53 million $1.43 million
Apr 3, 2024 $0.0295
+19.93%
$15.27 million $143,849
Apr 2, 2024 $0.0246
+3.06%
$12.72 million $88,172
Apr 1, 2024 $0.0239
+16.53%
$12.37 million $145,636
Mar 31, 2024 $0.0205
+4.45%
$10.61 million $65,159
Mar 30, 2024 $0.0196
-2.02%
$10.15 million $63,745
Mar 29, 2024 $0.02
+3.06%
$10.36 million $67,850
Mar 28, 2024 $0.0194
+11.25%
$10.03 million $90,437
Mar 27, 2024 $0.0174
-6.36%
$9.01 million $61,239
Mar 26, 2024 $0.0186
+12.87%
$9.62 million $89,538
Mar 25, 2024 $0.0165
+2.48%
$8.51 million $67,543
Mar 24, 2024 $0.0161
-0.51%
$8.31 million $65,913
Mar 23, 2024 $0.0162
+1.99%
$8.34 million $62,203
Mar 22, 2024 $0.0158
-4.18%
$8.17 million $72,245
Mar 21, 2024 $0.0165
-3.49%
$8.53 million $69,382
Mar 20, 2024 $0.0171
+11.42%
$8.83 million $68,126
Mar 19, 2024 $0.0154
-7.88%
$7.93 million $61,804
Mar 18, 2024 $0.0167
-1.51%
$8.6 million $61,571
Mar 17, 2024 $0.0169
-5.08%
$8.73 million $54,169
Mar 16, 2024 $0.0179
-9.35%
$9.18 million $8,093
Mar 15, 2024 $0.0197
+3.66%
$10.1 million $29,626
Mar 14, 2024 $0.019
+5.41%
$9.84 million $21,578
Mar 13, 2024 $0.0179
+11.51%
$9.27 million $64,144
Mar 12, 2024 $0.016
+2.08%
$8.3 million $56,171
Mar 11, 2024 $0.0157
-3.61%
$8.11 million $58,731
Mar 10, 2024 $0.0163
+11.47%
$8.42 million $56,830
Mar 9, 2024 $0.0146
+1.26%
$7.55 million $98,674
Mar 8, 2024 $0.0144
-0.53%
$7.44 million $118,473
Mar 7, 2024 $0.0145
+1.53%
$7.48 million $53,976
Mar 6, 2024 $0.0143
+4.15%
$7.39 million $59,665
Mar 5, 2024 $0.0137
-4.01%
$7.12 million $69,205
Mar 4, 2024 $0.0143
-2.46%
$7.41 million $61,414
Mar 3, 2024 $0.0146
-3.31%
$7.58 million $59,004
Mar 2, 2024 $0.0152
+0.82%
$7.85 million $38,146
Mar 1, 2024 $0.0151
+13.24%
$20.12 million $140,288
Feb 29, 2024 $0.0133
-3.74%
$6.86 million $59,643
Feb 28, 2024 $0.0138
+0.52%
$7.11 million $62,129
Feb 27, 2024 $0.0137
-3.82%
$7.07 million $65,879
Feb 26, 2024 $0.0143
+1.51%
$7.35 million $72,911
Feb 25, 2024 $0.014
-2.92%
$18.73 million $71,784
Feb 24, 2024 $0.0144
-1.74%
$7.4 million $62,574
Feb 23, 2024 $0.0146
-2.22%
$7.52 million $91,382
Feb 22, 2024 $0.015
+0.95%
$7.69 million $95,733
Feb 21, 2024 $0.0148
+3.43%
$7.61 million $99,330