Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 PM $0.00562
-0.52%
$4.64 million $46,936
Jun 23, 1 PM $0.00562
-0.01%
$4.64 million $45,367
Jun 23, 12 PM $0.00562
-1.23%
$4.64 million $43,277
Jun 23, 11 AM $0.00568
+1.07%
$4.69 million $42,064
Jun 23, 10 AM $0.00561
-0.18%
$4.63 million $38,773
Jun 23, 9 AM $0.00562
-0.70%
$4.64 million $36,932
Jun 23, 8 AM $0.00566
-1.22%
$4.67 million $34,947
Jun 23, 7 AM $0.00572
+0.00%
$4.72 million $33,731
Jun 23, 6 AM $0.00572
-2.05%
$4.72 million $31,504
Jun 23, 5 AM $0.00584
-0.34%
$4.82 million $28,926
Jun 23, 4 AM $0.00586
-0.17%
$4.83 million $27,924
Jun 23, 3 AM $0.00588
+0.00%
$4.85 million $27,973
Jun 23, 2 AM $0.00587
-0.17%
$4.84 million $28,311
Jun 23, 1 AM $0.00586
-0.51%
$4.83 million $28,659
Jun 23, 12 AM $0.00587
+0.00%
$4.84 million $28,065
Jun 22, 11 PM $0.00587
-0.17%
$4.84 million $28,244
Jun 22, 10 PM $0.00588
+0.17%
$4.85 million $27,664
Jun 22, 9 PM $0.00587
-0.35%
$4.84 million $27,188
Jun 22, 8 PM $0.00589
+0.00%
$4.86 million $27,414
Jun 22, 7 PM $0.0059
+0.17%
$4.87 million $27,271
Jun 22, 6 PM $0.0059
+0.18%
$4.87 million $27,498
Jun 22, 5 PM $0.00589
-0.17%
$4.86 million $27,057
Jun 22, 4 PM $0.00591
+0.17%
$4.88 million $26,916
Jun 22, 3 PM $0.00591
+0.00%
$4.88 million $27,442
Jun 22, 2 PM $0.00591
+0.00%
$4.88 million $27,406
Jun 22, 1 PM $0.00589
-0.34%
$4.86 million $27,385
Jun 22, 12 PM $0.0059
-0.17%
$4.87 million $27,224
Jun 22, 11 AM $0.0059
+0.17%
$4.87 million $27,442
Jun 22, 10 AM $0.00591
+0.34%
$4.88 million $27,865
Jun 22, 9 AM $0.00589
-0.17%
$4.86 million $27,615
Jun 22, 8 AM $0.00589
-0.17%
$4.86 million $27,518
Jun 22, 7 AM $0.00589
+0.00%
$4.86 million $27,292
Jun 22, 6 AM $0.00589
-0.33%
$4.86 million $27,253
Jun 22, 5 AM $0.00589
-0.34%
$4.86 million $27,351
Jun 22, 4 AM $0.0059
-0.17%
$4.87 million $26,687
Jun 22, 3 AM $0.00589
-0.34%
$4.86 million $26,231
Jun 22, 2 AM $0.00591
+0.00%
$4.88 million $25,552
Jun 22, 1 AM $0.0059
-0.17%
$4.87 million $25,362
Jun 22, 12 AM $0.0059
+0.00%
$4.87 million $25,482
Jun 21, 11 PM $0.00589
+0.00%
$4.86 million $25,219
Jun 21, 10 PM $0.00589
-0.01%
$4.86 million $25,512
Jun 21, 9 PM $0.0059
-0.17%
$4.87 million $25,509
Jun 21, 8 PM $0.00589
-0.34%
$4.86 million $25,261
Jun 21, 7 PM $0.00589
-0.39%
$4.86 million $25,387
Jun 21, 6 PM $0.0059
-0.16%
$4.86 million $27,564
Jun 21, 5 PM $0.0059
-0.15%
$4.87 million $30,016
Jun 21, 4 PM $0.0059
+0.00%
$4.87 million $32,448
Jun 21, 3 PM $0.0059
+0.06%
$4.87 million $34,231
Jun 21, 2 PM $0.00591
+0.00%
$4.88 million $36,366
Jun 21, 1 PM $0.00589
-0.37%
$4.86 million $38,325