GALEON Historical Data

GALEON Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00766
+0.13%
$ 6.32 million $ 24,380
May 4, 11 PM $ 0.00766
+0.13%
$ 6.32 million $ 27,152
May 4, 10 PM $ 0.00766
-0.13%
$ 6.32 million $ 27,511
May 4, 9 PM $ 0.00768
+0.13%
$ 6.34 million $ 27,703
May 4, 8 PM $ 0.00765
-0.13%
$ 6.31 million $ 28,341
May 4, 7 PM $ 0.00765
-0.56%
$ 6.31 million $ 28,674
May 4, 6 PM $ 0.00771
-0.25%
$ 6.36 million $ 28,383
May 4, 5 PM $ 0.00774
+0.02%
$ 6.38 million $ 28,343
May 4, 4 PM $ 0.00774
+0.23%
$ 6.38 million $ 27,674
May 4, 3 PM $ 0.00771
+0.26%
$ 6.36 million $ 26,991
May 4, 2 PM $ 0.00769
-0.96%
$ 6.34 million $ 26,601
May 4, 1 PM $ 0.00776
+2.47%
$ 6.4 million $ 26,360
May 4, 12 PM $ 0.00757
+0.16%
$ 6.24 million $ 24,198
May 4, 11 AM $ 0.00756
-0.22%
$ 6.23 million $ 24,513
May 4, 10 AM $ 0.00753
-0.21%
$ 6.21 million $ 24,084
May 4, 9 AM $ 0.00753
-0.03%
$ 6.21 million $ 24,033
May 4, 8 AM $ 0.00756
+0.43%
$ 6.24 million $ 23,508
May 4, 7 AM $ 0.00754
-0.27%
$ 6.22 million $ 23,800
May 4, 6 AM $ 0.00753
-0.41%
$ 6.21 million $ 23,879
May 4, 5 AM $ 0.00753
+0.00%
$ 6.21 million $ 24,258
May 4, 4 AM $ 0.00756
+1.90%
$ 6.24 million $ 24,366
May 4, 3 AM $ 0.00742
+0.13%
$ 6.12 million $ 23,762
May 4, 2 AM $ 0.00741
+0.00%
$ 6.11 million $ 23,192
May 4, 1 AM $ 0.00741
+0.00%
$ 6.11 million $ 23,755
May 4, 12 AM $ 0.00739
-0.27%
$ 6.1 million $ 23,605
May 3, 11 PM $ 0.00741
+0.00%
$ 6.11 million $ 25,653
May 3, 10 PM $ 0.00741
-0.13%
$ 6.11 million $ 25,447
May 3, 9 PM $ 0.00741
-0.13%
$ 6.11 million $ 25,381
May 3, 8 PM $ 0.00741
-0.13%
$ 6.11 million $ 25,505
May 3, 7 PM $ 0.00742
-0.40%
$ 6.12 million $ 26,931
May 3, 6 PM $ 0.00744
-0.16%
$ 6.14 million $ 30,029
May 3, 5 PM $ 0.00744
-0.04%
$ 6.14 million $ 32,721
May 3, 4 PM $ 0.00744
+0.00%
$ 6.13 million $ 36,299
May 3, 3 PM $ 0.00744
-0.26%
$ 6.13 million $ 39,577
May 3, 2 PM $ 0.00746
+0.15%
$ 6.15 million $ 42,763
May 3, 1 PM $ 0.00744
+0.20%
$ 6.14 million $ 45,339
May 3, 12 PM $ 0.00743
+0.01%
$ 6.13 million $ 47,554
May 3, 11 AM $ 0.00743
+0.11%
$ 6.13 million $ 49,485
May 3, 10 AM $ 0.00741
+0.00%
$ 6.11 million $ 51,976
May 3, 9 AM $ 0.00742
+0.00%
$ 6.12 million $ 54,405
May 3, 8 AM $ 0.00741
-0.22%
$ 6.11 million $ 57,176
May 3, 7 AM $ 0.00743
+0.49%
$ 6.13 million $ 59,685
May 3, 6 AM $ 0.00739
+0.00%
$ 6.1 million $ 58,911
May 3, 5 AM $ 0.0074
+0.27%
$ 6.1 million $ 61,312
May 3, 4 AM $ 0.00738
-0.14%
$ 6.09 million $ 63,617
May 3, 3 AM $ 0.0074
+0.27%
$ 6.1 million $ 66,268
May 3, 2 AM $ 0.00739
-0.14%
$ 6.1 million $ 69,449
May 3, 1 AM $ 0.00741
+0.00%
$ 6.11 million $ 72,464
May 3, 12 AM $ 0.00742
+0.13%
$ 6.12 million $ 79,729
May 2, 11 PM $ 0.00743
+0.00%
$ 6.13 million $ 82,656