GALEON Historical Data

GALEON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0093
-1.06%
$ 7.67 million $ 44,667
Mar 15, 3 PM $ 0.0094
-0.78%
$ 7.75 million $ 43,467
Mar 15, 2 PM $ 0.00946
-0.21%
$ 7.8 million $ 43,898
Mar 15, 1 PM $ 0.00947
-0.32%
$ 7.81 million $ 44,774
Mar 15, 12 PM $ 0.00948
-0.21%
$ 7.82 million $ 46,753
Mar 15, 11 AM $ 0.00951
-0.24%
$ 7.84 million $ 48,429
Mar 15, 10 AM $ 0.00953
+0.00%
$ 7.86 million $ 50,620
Mar 15, 9 AM $ 0.00953
-0.20%
$ 7.86 million $ 51,917
Mar 15, 8 AM $ 0.00953
-0.23%
$ 7.86 million $ 53,148
Mar 15, 7 AM $ 0.00955
+0.00%
$ 7.88 million $ 43,254
Mar 15, 6 AM $ 0.00956
+0.31%
$ 7.89 million $ 44,619
Mar 15, 5 AM $ 0.00955
+0.10%
$ 7.88 million $ 56,634
Mar 15, 4 AM $ 0.00956
+0.31%
$ 7.89 million $ 57,670
Mar 15, 3 AM $ 0.00953
-0.10%
$ 7.86 million $ 58,153
Mar 15, 2 AM $ 0.00953
-0.34%
$ 7.86 million $ 58,124
Mar 15, 1 AM $ 0.00955
-0.08%
$ 7.88 million $ 57,853
Mar 15, 12 AM $ 0.00956
-0.12%
$ 7.89 million $ 58,550
Mar 14, 11 PM $ 0.00957
+0.34%
$ 7.9 million $ 58,319
Mar 14, 10 PM $ 0.00954
-1.18%
$ 7.87 million $ 58,971
Mar 14, 9 PM $ 0.00966
-0.26%
$ 7.97 million $ 58,652
Mar 14, 8 PM $ 0.00965
-0.02%
$ 7.96 million $ 57,911
Mar 14, 7 PM $ 0.00966
-0.03%
$ 7.97 million $ 57,569
Mar 14, 6 PM $ 0.00968
+0.20%
$ 7.98 million $ 57,467
Mar 14, 5 PM $ 0.00966
-0.18%
$ 7.97 million $ 57,801
Mar 14, 4 PM $ 0.00967
-0.37%
$ 7.98 million $ 57,049
Mar 14, 3 PM $ 0.00973
+0.19%
$ 8.03 million $ 57,696
Mar 14, 2 PM $ 0.00971
-0.41%
$ 8.01 million $ 57,341
Mar 14, 1 PM $ 0.00976
+1.14%
$ 8.05 million $ 56,410
Mar 14, 12 PM $ 0.00965
+0.00%
$ 7.96 million $ 54,616
Mar 14, 11 AM $ 0.00965
+0.31%
$ 7.96 million $ 53,369
Mar 14, 10 AM $ 0.00962
-0.02%
$ 7.94 million $ 51,401
Mar 14, 9 AM $ 0.00962
-0.28%
$ 7.94 million $ 50,543
Mar 14, 8 AM $ 0.00965
+0.00%
$ 7.96 million $ 50,762
Mar 14, 7 AM $ 0.00965
-0.21%
$ 7.96 million $ 49,399
Mar 14, 6 AM $ 0.00967
-0.25%
$ 7.98 million $ 48,137
Mar 14, 5 AM $ 0.00967
-0.25%
$ 7.98 million $ 47,077
Mar 14, 4 AM $ 0.0097
-0.89%
$ 8 million $ 46,378
Mar 14, 3 AM $ 0.00978
+0.10%
$ 8.07 million $ 46,483
Mar 14, 2 AM $ 0.00977
+0.00%
$ 8.06 million $ 46,521
Mar 14, 1 AM $ 0.00978
+0.41%
$ 8.07 million $ 46,624
Mar 14, 12 AM $ 0.00973
-0.42%
$ 8.03 million $ 46,776
Mar 13, 11 PM $ 0.00977
-0.08%
$ 8.06 million $ 47,240
Mar 13, 10 PM $ 0.00977
+0.53%
$ 8.06 million $ 47,308
Mar 13, 9 PM $ 0.00972
+0.30%
$ 8.02 million $ 45,804
Mar 13, 8 PM $ 0.00969
+0.20%
$ 7.99 million $ 44,674
Mar 13, 7 PM $ 0.00968
+0.09%
$ 7.98 million $ 44,370
Mar 13, 6 PM $ 0.00967
-0.03%
$ 7.98 million $ 44,724
Mar 13, 5 PM $ 0.00969
-0.67%
$ 7.99 million $ 44,547
Mar 13, 4 PM $ 0.00973
+0.00%
$ 8.03 million $ 44,894
Mar 13, 3 PM $ 0.00973
-1.06%
$ 8.03 million $ 44,460