Coinranking
GALEON Historical Data
GALEON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0255 | -19.38% | ||
| Sep 29 | $0.0348 | +24.44% | ||
| Sep 22 | $0.0227 | -8.63% | ||
| Sep 15 | $0.0235 | +1.20% | ||
| Sep 8 | $0.0228 | +72.54% | ||
| Sep 1 | $0.0145 | +27.55% | ||
| Aug 25 | $0.0101 | -15.64% | ||
| Aug 18 | $0.0104 | -6.28% | ||
| Aug 11 | $0.0111 | -5.04% | ||
| Aug 4 | $0.012 | +8.30% | ||
| Jul 28 | $0.0111 | -11.62% | ||
| Jul 21 | $0.0121 | -9.97% | ||
| Jul 14 | $0.0127 | +12.00% | ||
| Jul 7 | $0.0114 | +11.88% | ||
| Jun 30 | $0.0105 | -1.87% | ||
| Jun 23 | $0.0108 | +1.12% | ||
| Jun 16 | $0.0111 | -5.53% | ||
| Jun 9 | $0.0117 | -8.94% | ||
| Jun 2 | $0.013 | -5.26% | ||
| May 26 | $0.0137 | -4.72% | ||
| May 19 | $0.014 | +13.74% | ||
| May 12 | $0.0126 | -5.17% | ||
| May 5 | $0.0149 | +59.02% | ||
| Apr 28 | $0.00938 | +23.91% | ||
| Apr 21 | $0.00757 | -6.43% | ||
| Apr 14 | $0.00878 | +2.69% | ||
| Apr 7 | $0.00873 | +1.51% | ||
| Mar 31 | $0.00913 | -27.08% | ||
| Mar 24 | $0.0127 | -2.61% | ||
| Mar 17 | $0.0129 | -5.98% | ||
| Mar 10 | $0.0146 | +6.11% | ||
| Mar 3 | $0.015 | -11.67% | ||
| Feb 24 | $0.0169 | -7.24% | ||
| Feb 17 | $0.0197 | -6.26% | ||
| Feb 10 | $0.021 | -3.20% | ||
| Feb 3 | $0.022 | -63.69% | ||
| Jan 27 | $0.0604 | +110.57% | ||
| Jan 20 | $0.03 | +6.65% | ||
| Jan 13 | $0.0293 | -9.30% | ||
| Jan 6 | $0.0292 | -20.40% | ||
| Dec 30 | $0.0355 | +24.35% | ||
| Dec 23 | $0.0292 | -0.95% | ||
| Dec 16 | $0.0297 | -9.35% | ||
| Dec 9 | $0.0349 | +2.15% | ||
| Dec 2 | $0.0337 | +2.47% | ||
| Nov 25 | $0.0329 | -1.33% | ||
| Nov 18 | $0.0327 | +22.33% | ||
| Nov 11 | $0.0266 | -10.30% | ||
| Nov 4 | $0.0291 | +7.39% | ||
| Oct 28 | $0.0274 | +27.50% | ||