Coinranking
GALEON Historical Data
GALEON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.00938 | +23.91% | ||
| Apr 21 | $ 0.00757 | -6.43% | ||
| Apr 14 | $ 0.00878 | +2.69% | ||
| Apr 7 | $ 0.00873 | +1.51% | ||
| Mar 31 | $ 0.00913 | -27.08% | ||
| Mar 24 | $ 0.0127 | -2.61% | ||
| Mar 17 | $ 0.0129 | -5.98% | ||
| Mar 10 | $ 0.0146 | +6.11% | ||
| Mar 3 | $ 0.015 | -11.67% | ||
| Feb 24 | $ 0.0169 | -7.24% | ||
| Feb 17 | $ 0.0197 | -6.26% | ||
| Feb 10 | $ 0.021 | -3.20% | ||
| Feb 3 | $ 0.022 | -63.69% | ||
| Jan 27 | $ 0.0604 | +110.57% | ||
| Jan 20 | $ 0.03 | +6.65% | ||
| Jan 13 | $ 0.0293 | -9.30% | ||
| Jan 6 | $ 0.0292 | -20.40% | ||
| Dec 30 | $ 0.0355 | +24.35% | ||
| Dec 23 | $ 0.0292 | -0.95% | ||
| Dec 16 | $ 0.0297 | -9.35% | ||
| Dec 9 | $ 0.0349 | +2.15% | ||
| Dec 2 | $ 0.0337 | +2.47% | ||
| Nov 25 | $ 0.0329 | -1.33% | ||
| Nov 18 | $ 0.0327 | +22.33% | ||
| Nov 11 | $ 0.0266 | -10.30% | ||
| Nov 4 | $ 0.0291 | +7.39% | ||
| Oct 28 | $ 0.0274 | +27.50% | ||
| Oct 21 | $ 0.0227 | +3.97% | ||
| Oct 14 | $ 0.0216 | +20.95% | ||
| Oct 7 | $ 0.0182 | -3.07% | ||
| Sep 30 | $ 0.019 | -7.74% | ||
| Sep 23 | $ 0.0196 | +9.35% | ||
| Sep 16 | $ 0.018 | +10.41% | ||
| Sep 9 | $ 0.0167 | +12.55% | ||
| Sep 2 | $ 0.0148 | -3.10% | ||
| Aug 26 | $ 0.0153 | -14.25% | ||
| Aug 19 | $ 0.0179 | +11.51% | ||
| Aug 12 | $ 0.0155 | -2.92% | ||
| Aug 5 | $ 0.0161 | +6.22% | ||
| Jul 29 | $ 0.0164 | -14.56% | ||
| Jul 22 | $ 0.0193 | -6.32% | ||
| Jul 15 | $ 0.0209 | +3.59% | ||
| Jul 8 | $ 0.0196 | -4.47% | ||
| Jul 1 | $ 0.0219 | -8.56% | ||
| Jun 24 | $ 0.0242 | -7.15% | ||
| Jun 17 | $ 0.0267 | -0.27% | ||
| Jun 10 | $ 0.0254 | -12.60% | ||
| Jun 3 | $ 0.0289 | +3.34% | ||
| May 27 | $ 0.0281 | -4.99% | ||
| May 20 | $ 0.0298 | +10.50% | ||