GALEON Historical Data

GALEON Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0104
+3.15%
$ 4.9 million $ 294,602
Sep 11, 2023 $ 0.0101
-2.77%
$ 4.74 million $ 212,918
Sep 10, 2023 $ 0.0104
-0.31%
$ 4.88 million $ 294,744
Sep 9, 2023 $ 0.0104
+0.82%
$ 4.89 million $ 234,726
Sep 8, 2023 $ 0.0103
-0.52%
$ 4.84 million $ 266,989
Sep 7, 2023 $ 0.0104
+0.31%
$ 4.86 million $ 224,435
Sep 6, 2023 $ 0.0103
-0.06%
$ 4.84 million $ 223,431
Sep 5, 2023 $ 0.0103
-1.21%
$ 4.84 million $ 253,434
Sep 4, 2023 $ 0.0105
-0.12%
$ 4.9 million $ 172,028
Sep 3, 2023 $ 0.0105
-0.37%
$ 4.91 million $ 167,403
Sep 2, 2023 $ 0.0105
+0.53%
$ 4.92 million $ 216,871
Sep 1, 2023 $ 0.0105
-1.48%
$ 4.9 million $ 251,252
Aug 31, 2023 $ 0.0107
-2.12%
$ 4.99 million $ 225,791
Aug 30, 2023 $ 0.0109
-0.48%
$ 5.08 million $ 235,495
Aug 29, 2023 $ 0.0109
+3.50%
$ 5.08 million $ 216,518
Aug 28, 2023 $ 0.0105
-0.62%
$ 4.91 million $ 176,386
Aug 27, 2023 $ 0.0106
+0.16%
$ 4.93 million $ 175,481
Aug 26, 2023 $ 0.0106
+0.13%
$ 4.92 million $ 176,372
Aug 25, 2023 $ 0.0105
-0.57%
$ 4.91 million $ 217,427
Aug 24, 2023 $ 0.0106
+0.79%
$ 4.93 million $ 217,893
Aug 23, 2023 $ 0.0105
+1.94%
$ 4.89 million $ 260,231
Aug 22, 2023 $ 0.0103
+0.00%
$ 4.8 million $ 259,510
Aug 21, 2023 $ 0.0103
-3.58%
$ 4.8 million $ 258,557
Aug 20, 2023 $ 0.0107
-0.15%
$ 4.98 million $ 208,910
Aug 19, 2023 $ 0.0107
-0.30%
$ 4.99 million $ 208,646
Aug 18, 2023 $ 0.0108
-1.23%
$ 5 million $ 234,678
Aug 17, 2023 $ 0.0109
-4.29%
$ 5.06 million $ 241,368
Aug 16, 2023 $ 0.0114
-2.18%
$ 5.28 million $ 205,107
Aug 15, 2023 $ 0.0116
-1.18%
$ 5.4 million $ 206,284
Aug 14, 2023 $ 0.0118
-2.16%
$ 5.46 million $ 253,458
Aug 13, 2023 $ 0.012
-0.15%
$ 5.57 million $ 259,530
Aug 12, 2023 $ 0.012
+0.04%
$ 16.07 million $ 307,065
Aug 11, 2023 $ 0.012
-0.63%
$ 5.56 million $ 279,994
Aug 10, 2023 $ 0.0121
-1.14%
$ 5.6 million $ 216,622
Aug 9, 2023 $ 0.0122
-1.09%
$ 5.66 million $ 243,318
Aug 8, 2023 $ 0.0124
+1.25%
$ 5.72 million $ 278,596
Aug 7, 2023 $ 0.0122
-0.89%
$ 5.64 million $ 248,224
Aug 6, 2023 $ 0.0123
-2.44%
$ 5.68 million $ 314,773
Aug 5, 2023 $ 0.0126
-0.01%
$ 5.82 million $ 210,272
Aug 4, 2023 $ 0.0126
-0.06%
$ 5.82 million $ 242,599
Aug 3, 2023 $ 0.0126
-0.08%
$ 5.82 million $ 225,215
Aug 2, 2023 $ 0.0126
-2.52%
$ 5.83 million $ 268,882
Aug 1, 2023 $ 0.013
+0.76%
$ 5.98 million $ 249,113
Jul 31, 2023 $ 0.0129
-0.02%
$ 5.93 million $ 258,283
Jul 30, 2023 $ 0.0129
-1.36%
$ 5.93 million $ 237,626
Jul 29, 2023 $ 0.0131
-0.30%
$ 6 million $ 224,599
Jul 28, 2023 $ 0.0131
-0.50%
$ 6.02 million $ 222,802
Jul 27, 2023 $ 0.0132
-1.49%
$ 6.05 million $ 253,898
Jul 26, 2023 $ 0.0134
+0.24%
$ 6.12 million $ 221,290
Jul 25, 2023 $ 0.0133
+3.75%
$ 6.11 million $ 314,738