GALEON Historical Data

GALEON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00973
+0.00%
$ 8.03 million $ 44,894
Mar 13, 3 PM $ 0.00973
-1.06%
$ 8.03 million $ 44,460
Mar 13, 2 PM $ 0.00986
-0.54%
$ 8.13 million $ 45,308
Mar 13, 1 PM $ 0.00992
+0.33%
$ 8.18 million $ 45,887
Mar 13, 12 PM $ 0.0099
-2.27%
$ 8.17 million $ 45,333
Mar 13, 11 AM $ 0.0101
-0.08%
$ 8.36 million $ 44,429
Mar 13, 10 AM $ 0.0102
-0.25%
$ 8.37 million $ 44,233
Mar 13, 9 AM $ 0.0102
+12.91%
$ 8.39 million $ 43,742
Mar 13, 8 AM $ 0.00901
-0.31%
$ 7.43 million $ 31,696
Mar 13, 7 AM $ 0.00904
+0.22%
$ 7.46 million $ 31,387
Mar 13, 6 AM $ 0.00902
+0.11%
$ 7.44 million $ 31,348
Mar 13, 5 AM $ 0.00902
+0.11%
$ 7.44 million $ 31,353
Mar 13, 4 AM $ 0.00901
-0.34%
$ 7.43 million $ 31,064
Mar 13, 3 AM $ 0.00906
-0.10%
$ 7.47 million $ 34,496
Mar 13, 2 AM $ 0.00906
+0.20%
$ 7.47 million $ 34,350
Mar 13, 1 AM $ 0.00901
+0.00%
$ 7.43 million $ 34,468
Mar 13, 12 AM $ 0.00901
-0.43%
$ 7.43 million $ 34,408
Mar 12, 11 PM $ 0.00905
-0.04%
$ 7.46 million $ 33,658
Mar 12, 10 PM $ 0.00904
+0.31%
$ 7.46 million $ 33,438
Mar 12, 9 PM $ 0.00904
+0.20%
$ 7.46 million $ 32,771
Mar 12, 8 PM $ 0.00898
+0.56%
$ 7.41 million $ 32,644
Mar 12, 7 PM $ 0.00893
+0.34%
$ 7.37 million $ 31,201
Mar 12, 6 PM $ 0.00892
-0.13%
$ 7.36 million $ 29,901
Mar 12, 5 PM $ 0.00894
+0.00%
$ 7.37 million $ 29,083
Mar 12, 4 PM $ 0.00895
-0.03%
$ 7.38 million $ 28,170
Mar 12, 3 PM $ 0.00895
-2.81%
$ 7.38 million $ 26,775
Mar 12, 2 PM $ 0.00922
-1.07%
$ 7.61 million $ 24,306
Mar 12, 1 PM $ 0.00932
+0.11%
$ 7.69 million $ 24,406
Mar 12, 12 PM $ 0.00934
+0.32%
$ 7.7 million $ 24,583
Mar 12, 11 AM $ 0.00931
+0.00%
$ 7.68 million $ 24,481
Mar 12, 10 AM $ 0.00931
+0.43%
$ 7.68 million $ 25,001
Mar 12, 9 AM $ 0.00926
+0.43%
$ 7.64 million $ 24,501
Mar 12, 8 AM $ 0.00924
+0.33%
$ 7.62 million $ 23,931
Mar 12, 7 AM $ 0.00924
-1.70%
$ 7.62 million $ 23,955
Mar 12, 6 AM $ 0.00938
+0.00%
$ 7.74 million $ 23,712
Mar 12, 5 AM $ 0.00939
+0.00%
$ 7.75 million $ 23,985
Mar 12, 4 AM $ 0.00938
+0.00%
$ 7.74 million $ 23,671
Mar 12, 3 AM $ 0.0094
+0.00%
$ 7.75 million $ 24,050
Mar 12, 2 AM $ 0.00939
+0.11%
$ 7.75 million $ 25,087
Mar 12, 1 AM $ 0.00938
-0.11%
$ 7.74 million $ 24,618
Mar 12, 12 AM $ 0.00936
-0.43%
$ 7.72 million $ 24,171
Mar 11, 11 PM $ 0.00939
+0.00%
$ 7.75 million $ 25,980
Mar 11, 10 PM $ 0.0094
+0.11%
$ 7.75 million $ 26,334
Mar 11, 9 PM $ 0.0094
+0.32%
$ 7.75 million $ 26,447
Mar 11, 8 PM $ 0.00939
-0.27%
$ 7.75 million $ 26,580
Mar 11, 7 PM $ 0.00942
-0.19%
$ 7.77 million $ 26,474
Mar 11, 6 PM $ 0.00943
+0.67%
$ 7.78 million $ 27,043
Mar 11, 5 PM $ 0.00938
+0.11%
$ 7.74 million $ 24,585
Mar 11, 4 PM $ 0.00937
-0.21%
$ 7.73 million $ 24,686
Mar 11, 3 PM $ 0.00939
+0.00%
$ 7.75 million $ 24,709