GALEON Historical Data

GALEON Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00742
+0.13%
$ 6.12 million $ 79,729
May 2, 11 PM $ 0.00743
+0.00%
$ 6.13 million $ 82,656
May 2, 10 PM $ 0.00741
-0.40%
$ 6.11 million $ 85,119
May 2, 9 PM $ 0.00744
+0.13%
$ 6.14 million $ 87,629
May 2, 8 PM $ 0.00742
-0.38%
$ 6.12 million $ 88,988
May 2, 7 PM $ 0.00745
+6.02%
$ 6.14 million $ 88,202
May 2, 6 PM $ 0.00703
+0.08%
$ 5.8 million $ 79,961
May 2, 5 PM $ 0.00702
+0.00%
$ 5.79 million $ 78,629
May 2, 4 PM $ 0.007
-0.07%
$ 5.77 million $ 76,920
May 2, 3 PM $ 0.00701
+0.14%
$ 5.79 million $ 75,598
May 2, 2 PM $ 0.00701
-1.17%
$ 5.78 million $ 73,911
May 2, 1 PM $ 0.00709
+0.14%
$ 5.85 million $ 72,733
May 2, 12 PM $ 0.00708
+0.14%
$ 5.84 million $ 72,165
May 2, 11 AM $ 0.00707
-0.22%
$ 5.83 million $ 71,783
May 2, 10 AM $ 0.0071
+0.42%
$ 5.86 million $ 72,547
May 2, 9 AM $ 0.00708
-0.30%
$ 5.84 million $ 71,852
May 2, 8 AM $ 0.0071
+0.00%
$ 5.85 million $ 71,826
May 2, 7 AM $ 0.00709
+0.10%
$ 5.85 million $ 71,643
May 2, 6 AM $ 0.00709
+0.14%
$ 5.85 million $ 69,976
May 2, 5 AM $ 0.00708
+0.00%
$ 5.84 million $ 72,155
May 2, 4 AM $ 0.00707
-0.28%
$ 5.83 million $ 71,162
May 2, 3 AM $ 0.00708
-0.14%
$ 5.84 million $ 69,430
May 2, 2 AM $ 0.00709
-0.14%
$ 5.85 million $ 66,356
May 2, 1 AM $ 0.00709
+0.00%
$ 5.85 million $ 64,210
May 2, 12 AM $ 0.00709
-0.28%
$ 5.85 million $ 62,161
May 1, 11 PM $ 0.00711
-0.10%
$ 5.87 million $ 59,665
May 1, 10 PM $ 0.00713
-0.15%
$ 5.88 million $ 61,329
May 1, 9 PM $ 0.00714
-1.51%
$ 5.89 million $ 59,418
May 1, 8 PM $ 0.00726
+1.62%
$ 5.99 million $ 57,560
May 1, 7 PM $ 0.00714
+0.00%
$ 5.89 million $ 57,688
May 1, 6 PM $ 0.00715
-0.30%
$ 5.9 million $ 56,419
May 1, 5 PM $ 0.00717
+0.00%
$ 5.92 million $ 55,888
May 1, 4 PM $ 0.00716
-0.54%
$ 5.91 million $ 56,107
May 1, 3 PM $ 0.00719
+0.24%
$ 5.93 million $ 55,729
May 1, 2 PM $ 0.00718
+0.05%
$ 5.93 million $ 56,698
May 1, 1 PM $ 0.00717
-0.03%
$ 5.91 million $ 57,502
May 1, 12 PM $ 0.00717
+0.51%
$ 5.92 million $ 56,934
May 1, 11 AM $ 0.00716
+0.38%
$ 5.91 million $ 56,270
May 1, 10 AM $ 0.00714
-0.13%
$ 5.89 million $ 55,060
May 1, 9 AM $ 0.00713
+0.10%
$ 5.88 million $ 54,112
May 1, 8 AM $ 0.00712
-0.36%
$ 5.87 million $ 51,791
May 1, 7 AM $ 0.00713
+0.02%
$ 5.88 million $ 50,379
May 1, 6 AM $ 0.00711
-0.39%
$ 5.87 million $ 49,404
May 1, 5 AM $ 0.00714
-1.53%
$ 5.89 million $ 48,124
May 1, 4 AM $ 0.00725
+0.26%
$ 5.98 million $ 48,955
Apr 30, 10 PM $ 0.00666
+0.27%
$ 5.49 million $ 41,034
Apr 30, 9 PM $ 0.00666
+0.30%
$ 5.49 million $ 41,483
Apr 30, 8 PM $ 0.00664
+0.04%
$ 5.48 million $ 42,058
Apr 30, 7 PM $ 0.00664
-0.17%
$ 5.47 million $ 43,892
Apr 30, 6 PM $ 0.00666
+0.30%
$ 5.49 million $ 45,465