Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 PM $0.00591
+0.16%
$4.88 million $40,760
Jun 21, 11 AM $0.00589
-0.29%
$4.86 million $42,723
Jun 21, 10 AM $0.0059
-0.17%
$4.87 million $43,866
Jun 21, 9 AM $0.00589
-0.17%
$4.86 million $46,208
Jun 21, 8 AM $0.00589
-0.17%
$4.86 million $48,788
Jun 21, 7 AM $0.00591
+0.17%
$4.88 million $51,718
Jun 21, 6 AM $0.00589
-0.17%
$4.86 million $54,472
Jun 21, 5 AM $0.0059
+0.17%
$4.87 million $57,456
Jun 21, 4 AM $0.0059
+0.17%
$4.87 million $60,187
Jun 21, 3 AM $0.00589
-0.20%
$4.86 million $62,404
Jun 21, 2 AM $0.00591
+0.17%
$4.88 million $64,887
Jun 21, 1 AM $0.00589
+0.03%
$4.86 million $67,673
Jun 21, 12 AM $0.00589
-0.34%
$4.86 million $70,183
Jun 20, 11 PM $0.00591
+0.34%
$4.88 million $72,644
Jun 20, 10 PM $0.00591
+0.00%
$4.88 million $74,656
Jun 20, 9 PM $0.00589
-0.17%
$4.86 million $76,959
Jun 20, 8 PM $0.00589
-0.19%
$4.86 million $79,691
Jun 20, 7 PM $0.00589
+2.28%
$4.86 million $81,828
Jun 20, 6 PM $0.00576
+0.00%
$4.75 million $81,134
Jun 20, 5 PM $0.00576
-0.17%
$4.75 million $81,413
Jun 20, 4 PM $0.00578
+0.17%
$4.77 million $81,796
Jun 20, 3 PM $0.00577
+0.17%
$4.76 million $81,106
Jun 20, 2 PM $0.00576
+0.17%
$4.75 million $81,283
Jun 20, 1 PM $0.00575
-0.51%
$4.74 million $81,940
Jun 20, 12 PM $0.00578
+0.00%
$4.77 million $82,021
Jun 20, 11 AM $0.00578
-0.17%
$4.77 million $82,062
Jun 20, 10 AM $0.00578
-0.69%
$4.77 million $82,498
Jun 20, 9 AM $0.0058
+0.52%
$4.78 million $83,030
Jun 20, 8 AM $0.00578
-0.16%
$4.77 million $82,398
Jun 20, 7 AM $0.00579
+0.17%
$4.78 million $82,758
Jun 20, 6 AM $0.0058
+0.87%
$4.78 million $82,418
Jun 20, 5 AM $0.00574
+0.17%
$4.73 million $80,923
Jun 20, 4 AM $0.00573
-0.18%
$4.73 million $80,619
Jun 20, 3 AM $0.00574
+0.17%
$4.73 million $81,035
Jun 20, 2 AM $0.00573
-0.35%
$4.73 million $81,082
Jun 20, 1 AM $0.00575
+0.17%
$4.74 million $81,246
Jun 20, 12 AM $0.00574
-0.17%
$4.74 million $80,380
Jun 19, 11 PM $0.00574
+0.00%
$4.73 million $81,066
Jun 19, 10 PM $0.00574
+0.00%
$4.73 million $81,128
Jun 19, 9 PM $0.00574
-0.17%
$4.73 million $80,838
Jun 19, 8 PM $0.00575
+0.36%
$4.74 million $80,951
Jun 19, 7 PM $0.00574
+0.34%
$4.73 million $80,741
Jun 19, 6 PM $0.00573
-2.22%
$4.73 million $81,199
Jun 19, 5 PM $0.00586
+0.34%
$4.83 million $81,125
Jun 19, 4 PM $0.00585
-0.16%
$4.83 million $81,925
Jun 19, 3 PM $0.00586
+0.85%
$4.83 million $83,087
Jun 19, 2 PM $0.00581
-0.33%
$4.79 million $82,601
Jun 19, 1 PM $0.00583
-0.69%
$4.81 million $81,843
Jun 19, 12 PM $0.00588
+0.51%
$4.85 million $82,196
Jun 19, 11 AM $0.00585
+0.00%
$4.83 million $81,796