Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.0155
-0.47%
$7.91 million $71,358
Dec 31, 2023 $0.0156
-3.03%
$7.96 million $59,832
Dec 30, 2023 $0.0161
+1.48%
$8.2 million $77,763
Dec 29, 2023 $0.0159
+3.08%
$8.08 million $63,605
Dec 28, 2023 $0.0154
+0.55%
$7.85 million $58,231
Dec 27, 2023 $0.0153
+6.66%
$7.79 million $64,009
Dec 26, 2023 $0.0144
+8.96%
$7.29 million $82,139
Dec 25, 2023 $0.0131
+0.67%
$6.68 million $59,937
Dec 24, 2023 $0.0131
-1.63%
$6.63 million $71,360
Dec 23, 2023 $0.0133
-0.78%
$6.74 million $58,704
Dec 22, 2023 $0.0134
-0.26%
$6.8 million $72,127
Dec 21, 2023 $0.0134
+1.49%
$6.81 million $84,449
Dec 20, 2023 $0.0132
+4.81%
$6.71 million $96,744
Dec 19, 2023 $0.0126
+3.23%
$6.4 million $55,284
Dec 18, 2023 $0.0122
-0.78%
$6.2 million $74,007
Dec 17, 2023 $0.0124
-1.50%
$6.26 million $71,471
Dec 16, 2023 $0.0125
-0.70%
$6.35 million $86,718
Dec 15, 2023 $0.0126
-2.21%
$6.39 million $83,687
Dec 14, 2023 $0.0129
-6.09%
$6.53 million $98,635
Dec 13, 2023 $0.0137
-1.32%
$6.9 million $59,588
Dec 12, 2023 $0.0138
+1.47%
$6.97 million $72,468
Dec 11, 2023 $0.0136
-0.37%
$6.87 million $53,714
Dec 10, 2023 $0.0137
+0.37%
$6.9 million $53,480
Dec 9, 2023 $0.0136
-0.39%
$6.84 million $62,926
Dec 8, 2023 $0.0136
-1.41%
$6.86 million $35,970
Dec 7, 2023 $0.0138
+3.28%
$6.95 million $69,281
Dec 6, 2023 $0.0134
-3.92%
$6.72 million $61,418
Dec 5, 2023 $0.014
+0.84%
$7.01 million $58,517
Dec 4, 2023 $0.0139
+1.31%
$6.94 million $89,658
Dec 3, 2023 $0.0137
-3.41%
$6.84 million $57,415
Dec 2, 2023 $0.0142
-0.15%
$7.07 million $17,224
Dec 1, 2023 $0.0142
+13.28%
$7.07 million $113,520
Nov 30, 2023 $0.0125
+0.32%
$6.22 million $73,527
Nov 29, 2023 $0.0125
-0.06%
$6.19 million $57,224
Nov 28, 2023 $0.0125
+4.24%
$6.2 million $62,221
Nov 27, 2023 $0.012
-3.48%
$5.94 million $75,568
Nov 26, 2023 $0.0124
-1.00%
$6.16 million $50,291
Nov 25, 2023 $0.0125
+0.05%
$6.22 million $21,866
Nov 24, 2023 $0.0126
+1.11%
$9.85 million $57,829
Nov 23, 2023 $0.0125
-1.16%
$6.18 million $75,207
Nov 22, 2023 $0.0126
+4.35%
$6.25 million $57,956
Nov 21, 2023 $0.0121
-10.15%
$16.16 million $68,366
Nov 20, 2023 $0.0134
+3.78%
$6.64 million $46,615
Nov 19, 2023 $0.013
+5.58%
$6.39 million $80,979
Nov 18, 2023 $0.0123
-1.28%
$6.05 million $24,733
Nov 17, 2023 $0.0124
+0.04%
$6.12 million $63,881
Nov 16, 2023 $0.0124
+1.42%
$6.11 million $68,958
Nov 15, 2023 $0.0122
+12.20%
$6.02 million $67,680
Nov 14, 2023 $0.011
+5.86%
$5.39 million $49,468
Nov 13, 2023 $0.0103
-1.36%
$5.08 million $58,344