GALEON Historical Data

GALEON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0128
-2.49%
$ 5.88 million $ 228,853
Jul 23, 2023 $ 0.0132
-0.92%
$ 6.01 million $ 237,793
Jul 22, 2023 $ 0.0133
-0.26%
$ 6.07 million $ 267,152
Jul 21, 2023 $ 0.0133
+0.25%
$ 6.08 million $ 229,281
Jul 20, 2023 $ 0.0133
-0.83%
$ 6.07 million $ 221,642
Jul 19, 2023 $ 0.0134
-0.02%
$ 6.11 million $ 230,866
Jul 18, 2023 $ 0.0134
-0.40%
$ 6.11 million $ 238,787
Jul 17, 2023 $ 0.0135
-1.98%
$ 6.13 million $ 271,313
Jul 16, 2023 $ 0.0137
-0.95%
$ 6.26 million $ 252,127
Jul 15, 2023 $ 0.0139
+0.49%
$ 6.32 million $ 279,542
Jul 14, 2023 $ 0.0138
-0.35%
$ 6.27 million $ 258,432
Jul 13, 2023 $ 0.0139
+2.36%
$ 6.3 million $ 226,699
Jul 12, 2023 $ 0.0135
-0.60%
$ 6.16 million $ 191,027
Jul 11, 2023 $ 0.0136
+1.04%
$ 6.19 million $ 188,069
Jul 10, 2023 $ 0.0135
+2.56%
$ 6.12 million $ 199,233
Jul 9, 2023 $ 0.0131
-0.66%
$ 5.97 million $ 189,614
Jul 8, 2023 $ 0.0132
-1.00%
$ 6.01 million $ 182,013
Jul 7, 2023 $ 0.0134
-0.26%
$ 6.07 million $ 174,829
Jul 6, 2023 $ 0.0134
-1.32%
$ 6.07 million $ 196,283
Jul 5, 2023 $ 0.0136
-1.00%
$ 6.14 million $ 187,242
Jul 4, 2023 $ 0.0137
-0.56%
$ 6.21 million $ 209,029
Jul 3, 2023 $ 0.0138
-0.01%
$ 3.43 million $ 183,503
Jul 2, 2023 $ 0.0138
-0.87%
$ 3.43 million $ 182,062
Jul 1, 2023 $ 0.0139
+2.05%
$ 3.46 million $ 200,985
Jun 30, 2023 $ 0.0136
+0.36%
$ 3.39 million $ 219,248
Jun 29, 2023 $ 0.0136
+0.17%
$ 3.38 million $ 213,045
Jun 28, 2023 $ 0.0135
-2.23%
$ 3.37 million $ 218,401
Jun 27, 2023 $ 0.0138
+0.42%
$ 3.45 million $ 206,386
Jun 26, 2023 $ 0.0138
-1.94%
$ 3.44 million $ 214,588
Jun 25, 2023 $ 0.0141
+1.20%
$ 3.5 million $ 162,410
Jun 24, 2023 $ 0.0139
-1.32%
$ 3.46 million $ 226,826
Jun 23, 2023 $ 0.0141
+0.48%
$ 3.5 million $ 194,325
Jun 22, 2023 $ 0.014
-0.84%
$ 3.49 million $ 226,996
Jun 21, 2023 $ 0.0141
+2.24%
$ 3.52 million $ 220,738
Jun 20, 2023 $ 0.0138
+1.04%
$ 3.44 million $ 209,496
Jun 19, 2023 $ 0.0137
-1.58%
$ 3.41 million $ 234,456
Jun 18, 2023 $ 0.0139
+0.12%
$ 3.47 million $ 294,381
Jun 17, 2023 $ 0.0139
+4.29%
$ 3.48 million $ 219,826
Jun 16, 2023 $ 0.0134
+1.38%
$ 3.34 million $ 276,352
Jun 15, 2023 $ 0.0132
-2.59%
$ 3.29 million $ 222,598
Jun 14, 2023 $ 0.0135
-0.16%
$ 3.38 million $ 276,286
Jun 13, 2023 $ 0.0136
+1.54%
$ 3.38 million $ 233,053
Jun 12, 2023 $ 0.0134
-2.30%
$ 3.34 million $ 287,007
Jun 11, 2023 $ 0.0137
-1.08%
$ 3.41 million $ 237,218
Jun 10, 2023 $ 0.0138
-4.49%
$ 3.45 million $ 287,393
Jun 9, 2023 $ 0.0145
-0.99%
$ 3.61 million $ 264,415
Jun 8, 2023 $ 0.0146
+1.13%
$ 3.64 million $ 295,140
Jun 7, 2023 $ 0.0144
-4.78%
$ 3.59 million $ 240,797
Jun 6, 2023 $ 0.0151
+3.44%
$ 3.77 million $ 242,847
Jun 5, 2023 $ 0.0146
-7.00%
$ 3.65 million $ 231,053