Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $0.00585
+0.17%
$4.83 million $81,557
Jun 19, 9 AM $0.00583
+1.57%
$4.81 million $81,460
Jun 19, 8 AM $0.00574
-0.17%
$4.73 million $80,128
Jun 19, 7 AM $0.00575
+0.00%
$4.74 million $80,468
Jun 19, 6 AM $0.00573
-0.51%
$4.73 million $80,058
Jun 19, 5 AM $0.00576
+0.51%
$4.75 million $80,894
Jun 19, 4 AM $0.00572
-1.04%
$4.72 million $80,448
Jun 19, 3 AM $0.00578
-0.69%
$4.77 million $81,194
Jun 19, 2 AM $0.00582
+0.00%
$4.8 million $81,256
Jun 19, 1 AM $0.00582
+0.52%
$4.8 million $81,266
Jun 19, 12 AM $0.0058
+0.17%
$4.78 million $80,793
Jun 18, 11 PM $0.00578
+0.00%
$4.77 million $80,055
Jun 18, 10 PM $0.00579
+0.00%
$4.78 million $79,647
Jun 18, 9 PM $0.00579
-1.03%
$4.78 million $80,107
Jun 18, 8 PM $0.00585
+0.00%
$4.83 million $80,634
Jun 18, 7 PM $0.00585
+0.69%
$4.83 million $80,342
Jun 18, 6 PM $0.00583
+0.34%
$4.81 million $79,483
Jun 18, 5 PM $0.00584
+1.38%
$4.82 million $79,509
Jun 18, 4 PM $0.00576
+0.17%
$4.75 million $77,925
Jun 18, 3 PM $0.00576
-2.70%
$4.75 million $77,120
Jun 18, 2 PM $0.00593
-0.50%
$4.89 million $78,732
Jun 18, 1 PM $0.00597
+0.00%
$4.92 million $78,220
Jun 18, 12 PM $0.00597
+0.50%
$4.92 million $77,157
Jun 18, 11 AM $0.00594
-0.50%
$4.9 million $77,096
Jun 18, 10 AM $0.00595
-0.17%
$4.91 million $77,357
Jun 18, 9 AM $0.00597
-0.17%
$4.92 million $77,003
Jun 18, 8 AM $0.00597
-0.66%
$4.92 million $77,432
Jun 18, 7 AM $0.00601
+0.00%
$4.96 million $78,445
Jun 18, 6 AM $0.006
+0.00%
$4.95 million $78,925
Jun 18, 5 AM $0.006
-0.17%
$4.95 million $76,898
Jun 18, 4 AM $0.00603
-0.98%
$4.97 million $74,673
Jun 18, 3 AM $0.00608
-0.82%
$5.02 million $73,458
Jun 18, 2 AM $0.00613
+0.16%
$5.06 million $73,018
Jun 18, 1 AM $0.00612
-0.16%
$5.05 million $71,582
Jun 18, 12 AM $0.00614
+0.16%
$5.06 million $71,612
Jun 17, 11 PM $0.00613
+0.33%
$5.06 million $71,991
Jun 17, 10 PM $0.00612
+0.16%
$5.05 million $71,459
Jun 17, 9 PM $0.00611
+0.00%
$5.04 million $71,191
Jun 17, 8 PM $0.0061
+0.00%
$5.03 million $71,729
Jun 17, 7 PM $0.0061
-1.61%
$5.03 million $71,680
Jun 17, 6 PM $0.0062
+0.49%
$5.11 million $73,042
Jun 17, 5 PM $0.00619
+0.33%
$5.11 million $73,226
Jun 17, 4 PM $0.00617
+0.00%
$5.09 million $73,262
Jun 17, 3 PM $0.00617
+0.49%
$5.09 million $74,113
Jun 17, 2 PM $0.00614
-0.97%
$5.06 million $74,147
Jun 17, 1 PM $0.00621
+0.16%
$5.12 million $75,464
Jun 17, 12 PM $0.0062
+0.65%
$5.11 million $75,547
Jun 17, 11 AM $0.00616
+0.48%
$5.08 million $74,360
Jun 17, 10 AM $0.00613
+0.00%
$5.06 million $73,002
Jun 17, 9 AM $0.00613
-0.16%
$5.06 million $70,351