GALEON Historical Data

GALEON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00938
+0.11%
$ 7.74 million $ 24,585
Mar 11, 4 PM $ 0.00937
-0.21%
$ 7.73 million $ 24,686
Mar 11, 3 PM $ 0.00939
+0.00%
$ 7.75 million $ 24,709
Mar 11, 2 PM $ 0.00938
+0.00%
$ 7.74 million $ 24,797
Mar 11, 1 PM $ 0.00938
+0.00%
$ 7.74 million $ 25,003
Mar 11, 12 PM $ 0.00938
+0.11%
$ 7.74 million $ 24,940
Mar 11, 11 AM $ 0.00937
+0.11%
$ 7.73 million $ 25,121
Mar 11, 10 AM $ 0.00939
+0.21%
$ 7.75 million $ 25,969
Mar 11, 9 AM $ 0.00936
-0.32%
$ 7.72 million $ 26,165
Mar 11, 8 AM $ 0.00937
+0.86%
$ 7.73 million $ 26,572
Mar 11, 7 AM $ 0.00923
-0.32%
$ 7.61 million $ 26,152
Mar 11, 6 AM $ 0.00926
+0.33%
$ 7.64 million $ 25,976
Mar 11, 5 AM $ 0.00921
-0.86%
$ 7.6 million $ 25,270
Mar 11, 4 AM $ 0.00928
+0.32%
$ 7.66 million $ 26,005
Mar 11, 3 AM $ 0.00924
+0.00%
$ 7.62 million $ 25,665
Mar 11, 2 AM $ 0.00923
-0.32%
$ 7.61 million $ 24,487
Mar 11, 1 AM $ 0.00926
-0.22%
$ 7.64 million $ 23,943
Mar 11, 12 AM $ 0.00926
+0.00%
$ 7.64 million $ 24,827
Mar 10, 11 PM $ 0.00925
-0.43%
$ 7.63 million $ 24,782
Mar 10, 10 PM $ 0.00928
+0.00%
$ 7.66 million $ 24,895
Mar 10, 9 PM $ 0.00929
+0.11%
$ 7.66 million $ 24,399
Mar 10, 8 PM $ 0.00928
-0.22%
$ 7.66 million $ 24,107
Mar 10, 7 PM $ 0.00928
+0.00%
$ 7.66 million $ 24,599
Mar 10, 6 PM $ 0.0093
-0.32%
$ 7.67 million $ 24,382
Mar 10, 5 PM $ 0.00931
+0.00%
$ 7.68 million $ 23,987
Mar 10, 4 PM $ 0.00931
+0.00%
$ 7.68 million $ 23,501
Mar 10, 3 PM $ 0.00931
+0.65%
$ 7.68 million $ 23,066
Mar 10, 2 PM $ 0.00959
-3.03%
$ 7.91 million $ 23,283
Mar 10, 1 PM $ 0.0099
-0.20%
$ 8.17 million $ 23,629
Mar 10, 12 PM $ 0.0099
-0.10%
$ 8.17 million $ 23,832
Mar 10, 11 AM $ 0.00989
-0.20%
$ 8.16 million $ 23,776
Mar 10, 10 AM $ 0.0099
+0.10%
$ 8.17 million $ 23,012
Mar 10, 9 AM $ 0.00992
+0.30%
$ 8.18 million $ 22,276
Mar 10, 8 AM $ 0.0099
+0.10%
$ 8.17 million $ 22,088
Mar 10, 7 AM $ 0.00992
+0.10%
$ 8.18 million $ 21,750
Mar 10, 6 AM $ 0.00991
+0.10%
$ 8.17 million $ 21,865
Mar 10, 5 AM $ 0.00991
+0.20%
$ 8.17 million $ 21,953
Mar 10, 4 AM $ 0.00989
-0.20%
$ 8.16 million $ 22,198
Mar 10, 3 AM $ 0.00989
-0.20%
$ 8.16 million $ 22,547
Mar 10, 2 AM $ 0.00992
+0.20%
$ 8.18 million $ 22,994
Mar 10, 1 AM $ 0.00992
+0.30%
$ 8.18 million $ 23,492
Mar 10, 12 AM $ 0.0099
+0.00%
$ 8.17 million $ 23,109
Mar 9, 11 PM $ 0.00991
-0.30%
$ 8.17 million $ 23,610
Mar 9, 10 PM $ 0.00994
-0.30%
$ 8.2 million $ 24,062
Mar 9, 9 PM $ 0.00994
+0.20%
$ 8.2 million $ 24,267
Mar 9, 8 PM $ 0.00996
+0.30%
$ 8.22 million $ 24,193
Mar 9, 7 PM $ 0.00993
-0.40%
$ 8.19 million $ 23,426
Mar 9, 6 PM $ 0.00992
-0.50%
$ 8.18 million $ 23,299
Mar 9, 5 PM $ 0.00997
+0.00%
$ 8.22 million $ 23,390
Mar 9, 4 PM $ 0.00997
+0.61%
$ 8.22 million $ 25,233