GALEON Historical Data

GALEON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00666
+0.30%
$ 5.49 million $ 45,465
Apr 30, 5 PM $ 0.00662
+0.31%
$ 5.46 million $ 46,140
Apr 30, 4 PM $ 0.00662
+0.00%
$ 5.46 million $ 44,107
Apr 30, 3 PM $ 0.0066
-0.32%
$ 5.44 million $ 43,617
Apr 30, 2 PM $ 0.00661
+0.11%
$ 5.45 million $ 42,534
Apr 30, 1 PM $ 0.00662
+0.30%
$ 5.46 million $ 40,521
Apr 30, 12 PM $ 0.00663
-0.15%
$ 5.47 million $ 40,274
Apr 30, 11 AM $ 0.00662
+0.12%
$ 5.46 million $ 40,421
Apr 30, 10 AM $ 0.00661
-0.38%
$ 5.46 million $ 39,058
Apr 30, 9 AM $ 0.00664
+0.00%
$ 5.48 million $ 37,542
Apr 30, 8 AM $ 0.00664
-0.15%
$ 5.48 million $ 37,546
Apr 30, 7 AM $ 0.00665
+0.15%
$ 5.49 million $ 36,881
Apr 30, 6 AM $ 0.00663
-0.15%
$ 5.47 million $ 35,540
Apr 30, 5 AM $ 0.00662
-0.30%
$ 5.46 million $ 34,097
Apr 30, 4 AM $ 0.00661
-0.75%
$ 5.45 million $ 34,706
Apr 30, 3 AM $ 0.00666
+0.30%
$ 5.49 million $ 34,473
Apr 30, 2 AM $ 0.00665
-0.30%
$ 5.49 million $ 33,920
Apr 30, 1 AM $ 0.00667
+0.02%
$ 5.5 million $ 34,203
Apr 30, 12 AM $ 0.00667
+0.28%
$ 5.5 million $ 34,101
Apr 29, 11 PM $ 0.00665
-0.16%
$ 5.49 million $ 34,124
Apr 29, 10 PM $ 0.00664
-0.12%
$ 5.48 million $ 33,778
Apr 29, 9 PM $ 0.00665
+0.49%
$ 5.49 million $ 33,692
Apr 29, 8 PM $ 0.00664
+0.55%
$ 5.47 million $ 32,701
Apr 29, 7 PM $ 0.0066
-0.09%
$ 5.44 million $ 30,974
Apr 29, 6 PM $ 0.00661
-0.95%
$ 5.45 million $ 29,672
Apr 29, 5 PM $ 0.00667
+0.28%
$ 5.5 million $ 28,319
Apr 29, 4 PM $ 0.00664
+0.00%
$ 5.48 million $ 27,901
Apr 29, 3 PM $ 0.00667
-0.74%
$ 5.5 million $ 27,898
Apr 29, 2 PM $ 0.00672
-0.13%
$ 5.54 million $ 28,015
Apr 29, 1 PM $ 0.00673
-0.27%
$ 5.55 million $ 28,843
Apr 29, 12 PM $ 0.00675
+0.26%
$ 5.57 million $ 28,155
Apr 29, 11 AM $ 0.00672
-0.47%
$ 5.54 million $ 27,711
Apr 29, 10 AM $ 0.00675
-0.42%
$ 5.57 million $ 27,581
Apr 29, 9 AM $ 0.00678
+0.30%
$ 5.59 million $ 27,454
Apr 29, 8 AM $ 0.00676
-0.29%
$ 5.58 million $ 27,394
Apr 29, 7 AM $ 0.00677
-0.16%
$ 5.58 million $ 27,729
Apr 29, 6 AM $ 0.00679
+0.01%
$ 5.6 million $ 28,553
Apr 29, 5 AM $ 0.00678
+0.15%
$ 5.59 million $ 29,050
Apr 29, 4 AM $ 0.00678
-0.11%
$ 5.59 million $ 29,403
Apr 29, 3 AM $ 0.00677
-0.14%
$ 5.58 million $ 29,540
Apr 29, 2 AM $ 0.0068
+0.55%
$ 5.61 million $ 29,298
Apr 29, 1 AM $ 0.00675
-0.30%
$ 5.57 million $ 27,855
Apr 29, 12 AM $ 0.00678
+0.25%
$ 5.59 million $ 27,982
Apr 28, 11 PM $ 0.00678
+0.14%
$ 5.59 million $ 27,485
Apr 28, 10 PM $ 0.00676
+0.07%
$ 5.58 million $ 27,748
Apr 28, 9 PM $ 0.00678
+0.00%
$ 5.59 million $ 29,279
Apr 28, 8 PM $ 0.00676
-0.31%
$ 5.58 million $ 28,787
Apr 28, 7 PM $ 0.00675
-0.15%
$ 5.57 million $ 32,107
Apr 28, 6 PM $ 0.00678
+0.15%
$ 5.59 million $ 34,907
Apr 28, 5 PM $ 0.00675
-0.30%
$ 5.57 million $ 38,029