Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALEON Historical Data

GALEON Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.0105
-1.95%
$5.14 million $57,058
Nov 11, 2023 $0.0107
-0.40%
$5.24 million $36,509
Nov 10, 2023 $0.0107
+3.14%
$5.26 million $53,469
Nov 9, 2023 $0.0104
+0.32%
$5.06 million $51,218
Nov 8, 2023 $0.0104
-1.47%
$5.04 million $40,550
Nov 7, 2023 $0.0106
-1.78%
$5.13 million $50,004
Nov 6, 2023 $0.0108
+0.51%
$5.23 million $42,325
Nov 5, 2023 $0.0107
+4.30%
$5.13 million $48,471
Nov 4, 2023 $0.0102
+1.84%
$4.92 million $35,234
Nov 3, 2023 $0.01
-1.00%
$4.83 million $50,320
Nov 2, 2023 $0.0101
+0.25%
$4.87 million $44,833
Nov 1, 2023 $0.0101
-0.24%
$4.85 million $38,570
Oct 31, 2023 $0.0101
-0.35%
$4.86 million $34,132
Oct 30, 2023 $0.0101
-1.22%
$4.87 million $27,525
Oct 29, 2023 $0.0103
+0.94%
$4.93 million $47,837
Oct 28, 2023 $0.0102
-1.80%
$4.88 million $10,714
Oct 27, 2023 $0.0104
+2.61%
$4.97 million $67,761
Oct 26, 2023 $0.0101
-1.20%
$4.85 million $55,450
Oct 25, 2023 $0.0102
+0.07%
$4.91 million $72,389
Oct 24, 2023 $0.0102
-4.16%
$4.9 million $197,352
Oct 23, 2023 $0.0107
+4.50%
$5.11 million $116,404
Oct 22, 2023 $0.0102
+0.08%
$4.87 million $69,729
Oct 21, 2023 $0.0102
-1.04%
$4.85 million $60,002
Oct 20, 2023 $0.0104
+0.77%
$4.93 million $25,869
Oct 19, 2023 $0.0103
+0.17%
$4.89 million $13,528
Oct 18, 2023 $0.0103
-2.27%
$4.88 million $45,898
Oct 17, 2023 $0.0105
+1.45%
$4.99 million $75,677
Oct 16, 2023 $0.0103
+3.00%
$4.91 million $4,396
Oct 15, 2023 $0.01
-1.14%
$4.77 million $56,953
Oct 14, 2023 $0.0101
+1.21%
$4.82 million $59,881
Oct 13, 2023 $0.01
+1.91%
$4.76 million $60,673
Oct 12, 2023 $0.00988
+1.52%
$4.69 million $55,010
Oct 11, 2023 $0.00974
-0.79%
$4.62 million $265,727
Oct 10, 2023 $0.00982
-0.53%
$4.66 million $208,168
Oct 9, 2023 $0.00987
-0.79%
$4.68 million $202,542
Oct 8, 2023 $0.00995
-1.67%
$4.72 million $256,396
Oct 7, 2023 $0.0101
-1.08%
$4.79 million $290,727
Oct 6, 2023 $0.0102
+0.13%
$4.84 million $158,337
Oct 5, 2023 $0.0102
-1.59%
$4.83 million $275,551
Oct 4, 2023 $0.0104
-0.72%
$4.91 million $222,628
Oct 3, 2023 $0.0104
-0.54%
$4.94 million $183,233
Oct 2, 2023 $0.0105
-0.65%
$4.96 million $217,388
Oct 1, 2023 $0.0106
+1.36%
$4.99 million $272,127
Sep 30, 2023 $0.0104
+0.14%
$4.93 million $237,743
Sep 29, 2023 $0.0104
-0.69%
$4.92 million $234,531
Sep 28, 2023 $0.0105
+2.71%
$4.95 million $333,161
Sep 27, 2023 $0.0102
+0.38%
$4.82 million $216,328
Sep 26, 2023 $0.0102
-0.37%
$4.8 million $189,411
Sep 25, 2023 $0.0102
-1.19%
$4.82 million $246,415
Sep 24, 2023 $0.0103
-0.56%
$4.87 million $178,036