GALEON Historical Data

GALEON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0157
-0.71%
$ 3.92 million $ 329,735
Jun 3, 2023 $ 0.0158
+0.18%
$ 3.95 million $ 272,909
Jun 2, 2023 $ 0.0157
-0.45%
$ 3.93 million $ 309,148
Jun 1, 2023 $ 0.0159
-0.44%
$ 3.95 million $ 262,911
May 31, 2023 $ 0.0159
-1.65%
$ 3.97 million $ 324,070
May 30, 2023 $ 0.0162
-0.72%
$ 4.04 million $ 209,497
May 29, 2023 $ 0.0163
-0.55%
$ 4.06 million $ 246,165
May 28, 2023 $ 0.0164
-1.36%
$ 4.09 million $ 208,780
May 27, 2023 $ 0.0166
-0.35%
$ 4.14 million $ 201,695
May 26, 2023 $ 0.0167
-2.34%
$ 4.16 million $ 177,720
May 25, 2023 $ 0.0171
-6.93%
$ 4.26 million $ 85,895
May 24, 2023 $ 0.0184
+5.40%
$ 4.58 million $ 182,279
May 23, 2023 $ 0.0174
+3.15%
$ 4.35 million $ 80,768
May 22, 2023 $ 0.0169
+2.51%
$ 4.21 million $ 132,913
May 21, 2023 $ 0.0165
-1.46%
$ 4.11 million $ 223,959
May 20, 2023 $ 0.0167
+1.14%
$ 4.17 million $ 238,121
May 19, 2023 $ 0.0165
+0.63%
$ 4.13 million $ 222,717
May 18, 2023 $ 0.0164
-2.49%
$ 4.1 million $ 231,902
May 17, 2023 $ 0.0169
+1.16%
$ 4.2 million $ 228,738
May 16, 2023 $ 0.0167
-1.57%
$ 4.16 million $ 234,016
May 15, 2023 $ 0.0169
-2.78%
$ 4.23 million $ 226,559
May 14, 2023 $ 0.0174
-0.68%
$ 4.34 million $ 248,338
May 13, 2023 $ 0.0175
+3.29%
$ 4.37 million $ 230,159
May 12, 2023 $ 0.017
+0.51%
$ 4.23 million $ 333,650
May 11, 2023 $ 0.0169
-2.18%
$ 4.2 million $ 234,614
May 10, 2023 $ 0.0172
-0.90%
$ 4.3 million $ 235,485
May 9, 2023 $ 0.0174
+0.44%
$ 4.34 million $ 225,111
May 8, 2023 $ 0.0173
-4.21%
$ 4.31 million $ 244,217
May 7, 2023 $ 0.018
-0.37%
$ 4.5 million $ 232,385
May 6, 2023 $ 0.0181
-0.08%
$ 4.52 million $ 245,395
May 5, 2023 $ 0.0181
+2.32%
$ 4.51 million $ 238,688
May 4, 2023 $ 0.0177
-2.19%
$ 4.41 million $ 244,723
May 3, 2023 $ 0.0181
+0.55%
$ 4.51 million $ 236,375
May 2, 2023 $ 0.018
-2.49%
$ 4.48 million $ 243,256
May 1, 2023 $ 0.0184
-1.86%
$ 4.6 million $ 245,156
Apr 30, 2023 $ 0.0188
+3.62%
$ 4.68 million $ 247,781
Apr 29, 2023 $ 0.0181
+1.68%
$ 4.52 million $ 266,707
Apr 28, 2023 $ 0.0178
-0.15%
$ 4.45 million $ 247,231
Apr 27, 2023 $ 0.0179
+0.47%
$ 4.45 million $ 228,619
Apr 26, 2023 $ 0.0178
-1.61%
$ 4.43 million $ 256,088
Apr 25, 2023 $ 0.0181
+2.14%
$ 4.51 million $ 226,949
Apr 24, 2023 $ 0.0177
-0.18%
$ 4.41 million $ 246,175
Apr 23, 2023 $ 0.0177
-1.46%
$ 4.42 million $ 234,560
Apr 22, 2023 $ 0.018
+1.41%
$ 4.49 million $ 233,883
Apr 21, 2023 $ 0.0178
+0.29%
$ 4.43 million $ 238,403
Apr 20, 2023 $ 0.0177
-3.33%
$ 4.41 million $ 241,899
Apr 19, 2023 $ 0.0183
-3.83%
$ 4.56 million $ 246,815
Apr 18, 2023 $ 0.019
+0.93%
$ 4.74 million $ 255,273
Apr 17, 2023 $ 0.0189
-4.76%
$ 4.7 million $ 266,399
Apr 16, 2023 $ 0.0198
+2.28%
$ 4.93 million $ 284,515