GALEON Historical Data

GALEON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00997
+0.00%
$ 8.22 million $ 23,390
Mar 9, 4 PM $ 0.00997
+0.61%
$ 8.22 million $ 25,233
Mar 9, 3 PM $ 0.00991
+0.00%
$ 8.17 million $ 27,845
Mar 9, 2 PM $ 0.00991
+0.20%
$ 8.17 million $ 30,018
Mar 9, 1 PM $ 0.00989
-0.30%
$ 8.16 million $ 31,549
Mar 9, 12 PM $ 0.00992
+0.20%
$ 8.18 million $ 33,562
Mar 9, 11 AM $ 0.00989
+0.00%
$ 8.16 million $ 35,040
Mar 9, 10 AM $ 0.00989
+0.00%
$ 8.16 million $ 35,494
Mar 9, 9 AM $ 0.00992
-0.20%
$ 8.18 million $ 36,448
Mar 9, 8 AM $ 0.00996
-0.10%
$ 8.22 million $ 37,854
Mar 9, 7 AM $ 0.00993
-0.40%
$ 8.19 million $ 40,777
Mar 9, 6 AM $ 0.00992
+0.00%
$ 8.18 million $ 45,449
Mar 9, 5 AM $ 0.00995
+0.10%
$ 8.21 million $ 49,317
Mar 9, 4 AM $ 0.00996
+0.30%
$ 8.22 million $ 53,833
Mar 9, 3 AM $ 0.00994
+0.91%
$ 8.2 million $ 58,884
Mar 9, 2 AM $ 0.00985
+0.31%
$ 8.13 million $ 62,347
Mar 9, 1 AM $ 0.0098
+0.00%
$ 8.08 million $ 66,335
Mar 9, 12 AM $ 0.00984
+0.31%
$ 8.12 million $ 69,558
Mar 8, 11 PM $ 0.00985
+0.41%
$ 8.13 million $ 74,184
Mar 8, 10 PM $ 0.00985
+0.00%
$ 8.13 million $ 78,177
Mar 8, 9 PM $ 0.00983
+0.20%
$ 8.11 million $ 83,248
Mar 8, 8 PM $ 0.00984
-0.10%
$ 8.12 million $ 87,088
Mar 8, 7 PM $ 0.00983
-0.30%
$ 8.11 million $ 91,451
Mar 8, 6 PM $ 0.00985
-0.10%
$ 8.13 million $ 96,448
Mar 8, 5 PM $ 0.00986
+0.00%
$ 8.13 million $ 101,089
Mar 8, 4 PM $ 0.00985
-3.05%
$ 8.13 million $ 104,454
Mar 8, 3 PM $ 0.0102
+3.24%
$ 8.41 million $ 109,839
Mar 8, 2 PM $ 0.00988
+0.00%
$ 8.15 million $ 108,272
Mar 8, 1 PM $ 0.00987
-0.50%
$ 8.14 million $ 110,307
Mar 8, 12 PM $ 0.00993
-0.20%
$ 8.19 million $ 114,338
Mar 8, 11 AM $ 0.00994
-0.40%
$ 8.2 million $ 118,211
Mar 8, 10 AM $ 0.00998
+0.10%
$ 8.23 million $ 121,491
Mar 8, 9 AM $ 0.00994
+0.10%
$ 8.2 million $ 125,205
Mar 8, 8 AM $ 0.00987
+4.44%
$ 8.14 million $ 128,265
Mar 8, 7 AM $ 0.00945
+0.00%
$ 7.8 million $ 124,380
Mar 8, 6 AM $ 0.00943
+0.00%
$ 7.78 million $ 124,249
Mar 8, 5 AM $ 0.00943
+0.53%
$ 7.78 million $ 123,928
Mar 8, 4 AM $ 0.00939
-0.21%
$ 7.75 million $ 122,807
Mar 8, 3 AM $ 0.00941
+0.21%
$ 7.76 million $ 122,401
Mar 8, 2 AM $ 0.0094
-0.53%
$ 7.75 million $ 121,316
Mar 8, 1 AM $ 0.00945
+0.00%
$ 7.8 million $ 122,072
Mar 8, 12 AM $ 0.00944
-0.11%
$ 7.79 million $ 122,056
Mar 7, 11 PM $ 0.00946
+0.11%
$ 7.8 million $ 121,715
Mar 7, 10 PM $ 0.00945
-0.21%
$ 7.8 million $ 121,478
Mar 7, 9 PM $ 0.00946
-0.11%
$ 7.8 million $ 121,002
Mar 7, 8 PM $ 0.00947
+0.11%
$ 7.81 million $ 121,197
Mar 7, 7 PM $ 0.00942
-0.53%
$ 7.77 million $ 121,308
Mar 7, 6 PM $ 0.00947
-0.11%
$ 7.81 million $ 120,667
Mar 7, 5 PM $ 0.0095
+0.11%
$ 7.84 million $ 120,101
Mar 7, 4 PM $ 0.00949
-0.21%
$ 7.83 million $ 119,604