GALEON Historical Data

GALEON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00675
-0.30%
$ 5.57 million $ 38,029
Apr 28, 4 PM $ 0.00679
+0.40%
$ 5.6 million $ 40,955
Apr 28, 3 PM $ 0.00676
-0.02%
$ 5.58 million $ 43,803
Apr 28, 2 PM $ 0.00677
-0.16%
$ 5.58 million $ 46,972
Apr 28, 1 PM $ 0.00676
-0.29%
$ 5.58 million $ 50,007
Apr 28, 12 PM $ 0.00675
-0.45%
$ 5.57 million $ 52,254
Apr 28, 11 AM $ 0.00677
-0.16%
$ 5.59 million $ 53,396
Apr 28, 10 AM $ 0.00677
+0.19%
$ 5.59 million $ 54,388
Apr 28, 9 AM $ 0.00675
-0.57%
$ 5.57 million $ 55,025
Apr 28, 8 AM $ 0.00677
-0.03%
$ 5.59 million $ 56,760
Apr 28, 7 AM $ 0.00679
-0.13%
$ 5.6 million $ 57,677
Apr 28, 6 AM $ 0.00677
+0.18%
$ 5.59 million $ 58,861
Apr 28, 5 AM $ 0.00677
+0.15%
$ 5.58 million $ 59,838
Apr 28, 4 AM $ 0.00677
-0.51%
$ 5.58 million $ 60,143
Apr 28, 3 AM $ 0.00679
+0.24%
$ 5.6 million $ 60,133
Apr 28, 2 AM $ 0.00677
+0.15%
$ 5.58 million $ 60,482
Apr 28, 1 AM $ 0.00676
-0.28%
$ 5.58 million $ 60,342
Apr 28, 12 AM $ 0.0068
-0.14%
$ 5.61 million $ 60,822
Apr 27, 11 PM $ 0.0068
+0.22%
$ 5.61 million $ 60,977
Apr 27, 10 PM $ 0.00677
-0.16%
$ 5.59 million $ 60,091
Apr 27, 9 PM $ 0.00678
+0.14%
$ 5.6 million $ 59,317
Apr 27, 8 PM $ 0.00677
+2.66%
$ 5.58 million $ 59,184
Apr 27, 7 PM $ 0.00659
-0.15%
$ 5.44 million $ 54,953
Apr 27, 6 PM $ 0.00659
+0.15%
$ 5.44 million $ 51,886
Apr 27, 5 PM $ 0.00658
+0.30%
$ 5.43 million $ 51,538
Apr 27, 4 PM $ 0.00656
+0.15%
$ 5.41 million $ 49,565
Apr 27, 3 PM $ 0.00655
-1.06%
$ 5.4 million $ 46,392
Apr 27, 2 PM $ 0.00663
+0.46%
$ 5.47 million $ 44,035
Apr 27, 1 PM $ 0.00659
-1.35%
$ 5.44 million $ 41,201
Apr 27, 12 PM $ 0.00667
-0.30%
$ 5.5 million $ 38,700
Apr 27, 11 AM $ 0.00669
+0.00%
$ 5.52 million $ 37,409
Apr 27, 10 AM $ 0.0067
-0.15%
$ 5.53 million $ 36,535
Apr 27, 9 AM $ 0.0067
+0.03%
$ 5.53 million $ 35,191
Apr 27, 8 AM $ 0.0067
+0.10%
$ 5.53 million $ 34,117
Apr 27, 7 AM $ 0.00669
-0.14%
$ 5.52 million $ 32,753
Apr 27, 6 AM $ 0.00669
-0.72%
$ 5.52 million $ 31,162
Apr 27, 5 AM $ 0.00673
-1.17%
$ 5.55 million $ 27,713
Apr 27, 4 AM $ 0.00679
-0.29%
$ 5.6 million $ 27,258
Apr 27, 3 AM $ 0.00679
-0.29%
$ 5.6 million $ 27,492
Apr 27, 2 AM $ 0.00681
+0.00%
$ 5.62 million $ 27,150
Apr 27, 1 AM $ 0.00681
+0.44%
$ 5.62 million $ 27,115
Apr 27, 12 AM $ 0.00678
+0.30%
$ 5.59 million $ 26,576
Apr 26, 11 PM $ 0.00678
+0.30%
$ 5.59 million $ 29,418
Apr 26, 10 PM $ 0.00677
+0.30%
$ 5.58 million $ 29,634
Apr 26, 9 PM $ 0.00676
+0.15%
$ 5.58 million $ 29,944
Apr 26, 8 PM $ 0.00677
+0.00%
$ 5.58 million $ 30,657
Apr 26, 7 PM $ 0.00678
+0.30%
$ 5.59 million $ 30,740
Apr 26, 6 PM $ 0.00677
-0.28%
$ 5.58 million $ 31,068
Apr 26, 5 PM $ 0.00677
+0.15%
$ 5.58 million $ 32,713
Apr 26, 4 PM $ 0.00677
-0.55%
$ 5.58 million $ 32,434