Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.00613
-0.81%
$5.06 million $67,728
Jun 17, 7 AM $0.00618
-0.16%
$5.1 million $65,326
Jun 17, 6 AM $0.00619
-0.95%
$5.11 million $62,046
Jun 17, 5 AM $0.00625
+0.00%
$5.16 million $60,994
Jun 17, 4 AM $0.00627
+0.64%
$5.17 million $60,666
Jun 17, 3 AM $0.00623
-0.48%
$5.14 million $59,957
Jun 17, 2 AM $0.00623
-0.48%
$5.14 million $59,359
Jun 17, 1 AM $0.00624
+0.00%
$5.15 million $58,318
Jun 17, 12 AM $0.00624
+0.16%
$5.15 million $55,510
Jun 16, 11 PM $0.00623
-0.32%
$5.14 million $52,929
Jun 16, 10 PM $0.00624
-0.32%
$5.15 million $51,780
Jun 16, 9 PM $0.00626
-0.16%
$5.16 million $49,177
Jun 16, 8 PM $0.00627
+0.32%
$5.17 million $47,048
Jun 16, 7 PM $0.00626
-0.15%
$5.16 million $44,512
Jun 16, 6 PM $0.00627
+0.16%
$5.17 million $41,812
Jun 16, 5 PM $0.00627
+0.95%
$5.17 million $39,541
Jun 16, 4 PM $0.00622
-0.15%
$5.13 million $37,048
Jun 16, 3 PM $0.00622
-0.16%
$5.13 million $34,344
Jun 16, 2 PM $0.00623
-0.17%
$5.14 million $31,984
Jun 16, 1 PM $0.00624
-1.10%
$5.15 million $29,332
Jun 16, 12 PM $0.00631
+0.48%
$5.21 million $28,032
Jun 16, 11 AM $0.00628
-0.16%
$5.18 million $26,347
Jun 16, 10 AM $0.00628
+0.00%
$5.18 million $24,337
Jun 16, 9 AM $0.00628
+0.00%
$5.18 million $25,253
Jun 16, 8 AM $0.00628
+0.00%
$5.18 million $25,278
Jun 16, 7 AM $0.00628
+0.00%
$5.18 million $24,788
Jun 16, 6 AM $0.00628
-0.16%
$5.18 million $25,135
Jun 16, 5 AM $0.00629
+0.16%
$5.19 million $24,938
Jun 16, 4 AM $0.00628
-0.16%
$5.18 million $25,258
Jun 16, 3 AM $0.00628
+0.00%
$5.18 million $25,642
Jun 16, 2 AM $0.00629
-0.32%
$5.19 million $25,695
Jun 16, 1 AM $0.00631
+0.16%
$5.21 million $25,872
Jun 16, 12 AM $0.00632
+0.16%
$5.21 million $26,338
Jun 15, 11 PM $0.0063
+0.00%
$5.2 million $26,110
Jun 15, 10 PM $0.0063
-0.33%
$5.2 million $26,080
Jun 15, 9 PM $0.0063
+0.02%
$5.2 million $26,124
Jun 15, 8 PM $0.00632
+0.32%
$5.21 million $25,870
Jun 15, 7 PM $0.00632
+0.00%
$5.21 million $25,362
Jun 15, 6 PM $0.0063
-0.05%
$5.2 million $25,566
Jun 15, 5 PM $0.0063
-0.31%
$5.2 million $25,732
Jun 15, 4 PM $0.0063
-0.26%
$5.2 million $25,217
Jun 15, 3 PM $0.00631
+0.16%
$5.21 million $25,442
Jun 15, 2 PM $0.0063
-0.32%
$5.2 million $25,178
Jun 15, 1 PM $0.00632
+0.32%
$5.21 million $24,530
Jun 15, 12 PM $0.0063
+0.00%
$5.2 million $24,540
Jun 15, 11 AM $0.0063
+0.05%
$5.2 million $24,336
Jun 15, 10 AM $0.00628
+0.16%
$5.18 million $24,126
Jun 15, 9 AM $0.00628
+0.00%
$5.18 million $23,545
Jun 15, 8 AM $0.00629
-0.32%
$5.19 million $23,142
Jun 15, 7 AM $0.00631
+0.15%
$5.21 million $23,367