GALEON Historical Data

GALEON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0193
+1.14%
$ 4.82 million $ 250,040
Apr 14, 2023 $ 0.0191
+2.01%
$ 4.77 million $ 250,361
Apr 13, 2023 $ 0.0188
+4.79%
$ 4.68 million $ 257,967
Apr 12, 2023 $ 0.0179
-4.74%
$ 4.46 million $ 255,938
Apr 11, 2023 $ 0.0188
-0.27%
$ 4.68 million $ 238,648
Apr 10, 2023 $ 0.0188
-1.14%
$ 4.7 million $ 223,669
Apr 9, 2023 $ 0.019
+1.83%
$ 4.75 million $ 219,036
Apr 8, 2023 $ 0.0186
-2.38%
$ 4.65 million $ 236,442
Apr 7, 2023 $ 0.0191
+1.95%
$ 4.76 million $ 246,786
Apr 6, 2023 $ 0.0187
-1.64%
$ 4.67 million $ 254,840
Apr 5, 2023 $ 0.019
-4.62%
$ 4.75 million $ 342,011
Apr 4, 2023 $ 0.02
-0.59%
$ 4.98 million $ 258,938
Apr 3, 2023 $ 0.0201
+0.37%
$ 5.01 million $ 212,400
Apr 2, 2023 $ 0.02
+1.68%
$ 4.99 million $ 186,988
Apr 1, 2023 $ 0.0197
-1.32%
$ 4.91 million $ 195,018
Mar 31, 2023 $ 0.02
-3.52%
$ 4.98 million $ 211,179
Mar 30, 2023 $ 0.0206
-1.72%
$ 5.14 million $ 438,197
Mar 29, 2023 $ 0.021
+0.80%
$ 5.23 million $ 203,465
Mar 28, 2023 $ 0.0208
+9.85%
$ 5.18 million $ 188,787
Mar 27, 2023 $ 0.0189
-7.19%
$ 4.72 million $ 192,380
Mar 26, 2023 $ 0.0204
+5.48%
$ 5.09 million $ 193,154
Mar 25, 2023 $ 0.0193
-0.66%
$ 4.82 million $ 17.51 million
Mar 24, 2023 $ 0.0195
-3.05%
$ 4.86 million $ 237,286
Mar 23, 2023 $ 0.0201
+3.35%
$ 5.01 million $ 1.72 million
Mar 22, 2023 $ 0.0194
-4.24%
$ 4.84 million $ 195,280
Mar 21, 2023 $ 0.0203
+0.86%
$ 5.05 million $ 195,453
Mar 20, 2023 $ 0.0201
-3.32%
$ 5.02 million $ 199,072
Mar 19, 2023 $ 0.0209
+2.46%
$ 5.21 million $ 196,200
Mar 18, 2023 $ 0.0204
+6.06%
$ 5.09 million $ 197,255
Mar 17, 2023 $ 0.0193
+0.62%
$ 4.81 million $ 183,460
Mar 16, 2023 $ 0.0191
+5.63%
$ 4.77 million $ 183,002
Mar 15, 2023 $ 0.0181
+5.82%
$ 4.52 million $ 171,191
Mar 14, 2023 $ 0.0171
+0.26%
$ 4.27 million $ 160,284
Mar 13, 2023 $ 0.0171
-0.76%
$ 4.27 million $ 166,617
Mar 12, 2023 $ 0.0172
+0.37%
$ 4.29 million $ 166,598
Mar 11, 2023 $ 0.0171
+0.96%
$ 4.27 million $ 163,193
Mar 10, 2023 $ 0.017
-1.02%
$ 4.24 million $ 167,885
Mar 9, 2023 $ 0.0172
-0.45%
$ 4.28 million $ 167,308
Mar 8, 2023 $ 0.0172
+0.23%
$ 4.3 million $ 172,161
Mar 7, 2023 $ 0.0172
-1.12%
$ 4.29 million $ 166,607
Mar 6, 2023 $ 0.0174
-0.18%
$ 4.33 million $ 169,009
Mar 5, 2023 $ 0.0174
-0.37%
$ 4.34 million $ 165,356
Mar 4, 2023 $ 0.0175
+0.22%
$ 4.35 million $ 167,448
Mar 3, 2023 $ 0.0174
-0.14%
$ 4.34 million $ 354,497
Mar 2, 2023 $ 0.0174
-0.04%
$ 4.35 million $ 173,407
Mar 1, 2023 $ 0.0174
-0.15%
$ 4.35 million $ 170,406
Feb 28, 2023 $ 0.0175
-0.20%
$ 4.36 million $ 167,435
Feb 27, 2023 $ 0.0175
-0.62%
$ 4.37 million $ 172,810
Feb 26, 2023 $ 0.0176
+0.25%
$ 4.4 million $ 172,244
Feb 25, 2023 $ 0.0176
-0.99%
$ 4.38 million $ 169,917