Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.0104
+0.23%
$4.9 million $200,213
Sep 22, 2023 $0.0104
+0.55%
$4.88 million $315,164
Sep 21, 2023 $0.0103
+0.33%
$13.78 million $218,424
Sep 20, 2023 $0.0103
-1.45%
$4.84 million $241,183
Sep 19, 2023 $0.0104
-0.23%
$4.91 million $233,524
Sep 18, 2023 $0.0104
-0.68%
$4.92 million $299,450
Sep 17, 2023 $0.0105
+0.52%
$4.95 million $234,823
Sep 16, 2023 $0.0105
+0.98%
$4.92 million $180,168
Sep 15, 2023 $0.0104
-0.12%
$4.87 million $190,740
Sep 14, 2023 $0.0104
-0.07%
$4.87 million $211,755
Sep 13, 2023 $0.0104
-0.25%
$4.87 million $219,959
Sep 12, 2023 $0.0104
+3.15%
$4.9 million $294,602
Sep 11, 2023 $0.0101
-2.77%
$4.74 million $212,918
Sep 10, 2023 $0.0104
-0.31%
$4.88 million $294,744
Sep 9, 2023 $0.0104
+0.82%
$4.89 million $234,726
Sep 8, 2023 $0.0103
-0.52%
$4.84 million $266,989
Sep 7, 2023 $0.0104
+0.31%
$4.86 million $224,435
Sep 6, 2023 $0.0103
-0.06%
$4.84 million $223,431
Sep 5, 2023 $0.0103
-1.21%
$4.84 million $253,434
Sep 4, 2023 $0.0105
-0.12%
$4.9 million $172,028
Sep 3, 2023 $0.0105
-0.37%
$4.91 million $167,403
Sep 2, 2023 $0.0105
+0.53%
$4.92 million $216,871
Sep 1, 2023 $0.0105
-1.48%
$4.9 million $251,252
Aug 31, 2023 $0.0107
-2.12%
$4.99 million $225,791
Aug 30, 2023 $0.0109
-0.48%
$5.08 million $235,495
Aug 29, 2023 $0.0109
+3.50%
$5.08 million $216,518
Aug 28, 2023 $0.0105
-0.62%
$4.91 million $176,386
Aug 27, 2023 $0.0106
+0.16%
$4.93 million $175,481
Aug 26, 2023 $0.0106
+0.13%
$4.92 million $176,372
Aug 25, 2023 $0.0105
-0.57%
$4.91 million $217,427
Aug 24, 2023 $0.0106
+0.79%
$4.93 million $217,893
Aug 23, 2023 $0.0105
+1.94%
$4.89 million $260,231
Aug 22, 2023 $0.0103
+0.00%
$4.8 million $259,510
Aug 21, 2023 $0.0103
-3.58%
$4.8 million $258,557
Aug 20, 2023 $0.0107
-0.15%
$4.98 million $208,910
Aug 19, 2023 $0.0107
-0.30%
$4.99 million $208,646
Aug 18, 2023 $0.0108
-1.23%
$5 million $234,678
Aug 17, 2023 $0.0109
-4.29%
$5.06 million $241,368
Aug 16, 2023 $0.0114
-2.18%
$5.28 million $205,107
Aug 15, 2023 $0.0116
-1.18%
$5.4 million $206,284
Aug 14, 2023 $0.0118
-2.16%
$5.46 million $253,458
Aug 13, 2023 $0.012
-0.15%
$5.57 million $259,530
Aug 12, 2023 $0.012
+0.04%
$16.07 million $307,065
Aug 11, 2023 $0.012
-0.63%
$5.56 million $279,994
Aug 10, 2023 $0.0121
-1.14%
$5.6 million $216,622
Aug 9, 2023 $0.0122
-1.09%
$5.66 million $243,318
Aug 8, 2023 $0.0124
+1.25%
$5.72 million $278,596
Aug 7, 2023 $0.0122
-0.89%
$5.64 million $248,224
Aug 6, 2023 $0.0123
-2.44%
$5.68 million $314,773
Aug 5, 2023 $0.0126
-0.01%
$5.82 million $210,272