Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.0126
-0.06%
$5.82 million $242,599
Aug 3, 2023 $0.0126
-0.08%
$5.82 million $225,215
Aug 2, 2023 $0.0126
-2.52%
$5.83 million $268,882
Aug 1, 2023 $0.013
+0.76%
$5.98 million $249,113
Jul 31, 2023 $0.0129
-0.02%
$5.93 million $258,283
Jul 30, 2023 $0.0129
-1.36%
$5.93 million $237,626
Jul 29, 2023 $0.0131
-0.30%
$6 million $224,599
Jul 28, 2023 $0.0131
-0.50%
$6.02 million $222,802
Jul 27, 2023 $0.0132
-1.49%
$6.05 million $253,898
Jul 26, 2023 $0.0134
+0.24%
$6.12 million $221,290
Jul 25, 2023 $0.0133
+3.75%
$6.11 million $314,738
Jul 24, 2023 $0.0128
-2.49%
$5.88 million $228,853
Jul 23, 2023 $0.0132
-0.92%
$6.01 million $237,793
Jul 22, 2023 $0.0133
-0.26%
$6.07 million $267,152
Jul 21, 2023 $0.0133
+0.25%
$6.08 million $229,281
Jul 20, 2023 $0.0133
-0.83%
$6.07 million $221,642
Jul 19, 2023 $0.0134
-0.02%
$6.11 million $230,866
Jul 18, 2023 $0.0134
-0.40%
$6.11 million $238,787
Jul 17, 2023 $0.0135
-1.98%
$6.13 million $271,313
Jul 16, 2023 $0.0137
-0.95%
$6.26 million $252,127
Jul 15, 2023 $0.0139
+0.49%
$6.32 million $279,542
Jul 14, 2023 $0.0138
-0.35%
$6.27 million $258,432
Jul 13, 2023 $0.0139
+2.36%
$6.3 million $226,699
Jul 12, 2023 $0.0135
-0.60%
$6.16 million $191,027
Jul 11, 2023 $0.0136
+1.04%
$6.19 million $188,069
Jul 10, 2023 $0.0135
+2.56%
$6.12 million $199,233
Jul 9, 2023 $0.0131
-0.66%
$5.97 million $189,614
Jul 8, 2023 $0.0132
-1.00%
$6.01 million $182,013
Jul 7, 2023 $0.0134
-0.26%
$6.07 million $174,829
Jul 6, 2023 $0.0134
-1.32%
$6.07 million $196,283
Jul 5, 2023 $0.0136
-1.00%
$6.14 million $187,242
Jul 4, 2023 $0.0137
-0.56%
$6.21 million $209,029
Jul 3, 2023 $0.0138
-0.01%
$3.43 million $183,503
Jul 2, 2023 $0.0138
-0.87%
$3.43 million $182,062
Jul 1, 2023 $0.0139
+2.05%
$3.46 million $200,985
Jun 30, 2023 $0.0136
+0.36%
$3.39 million $219,248
Jun 29, 2023 $0.0136
+0.17%
$3.38 million $213,045
Jun 28, 2023 $0.0135
-2.23%
$3.37 million $218,401
Jun 27, 2023 $0.0138
+0.42%
$3.45 million $206,386
Jun 26, 2023 $0.0138
-1.94%
$3.44 million $214,588
Jun 25, 2023 $0.0141
+1.20%
$3.5 million $162,410
Jun 24, 2023 $0.0139
-1.32%
$3.46 million $226,826
Jun 23, 2023 $0.0141
+0.48%
$3.5 million $194,325
Jun 22, 2023 $0.014
-0.84%
$3.49 million $226,996
Jun 21, 2023 $0.0141
+2.24%
$3.52 million $220,738
Jun 20, 2023 $0.0138
+1.04%
$3.44 million $209,496
Jun 19, 2023 $0.0137
-1.58%
$3.41 million $234,456
Jun 18, 2023 $0.0139
+0.12%
$3.47 million $294,381
Jun 17, 2023 $0.0139
+4.29%
$3.48 million $219,826
Jun 16, 2023 $0.0134
+1.38%
$3.34 million $276,352