GALEON Historical Data

GALEON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0177
+0.26%
$ 4.42 million $ 176,358
Feb 23, 2023 $ 0.0177
-0.51%
$ 4.41 million $ 170,481
Feb 22, 2023 $ 0.0178
-0.89%
$ 4.43 million $ 174,032
Feb 21, 2023 $ 0.0179
+0.06%
$ 4.47 million $ 176,858
Feb 20, 2023 $ 0.0179
-0.52%
$ 4.47 million $ 223,851
Feb 19, 2023 $ 0.018
+0.40%
$ 4.49 million $ 294,689
Feb 18, 2023 $ 0.018
+0.71%
$ 4.48 million $ 308,155
Feb 17, 2023 $ 0.0178
-1.19%
$ 4.45 million $ 598,348
Feb 16, 2023 $ 0.0181
+1.13%
$ 4.5 million $ 683,231
Feb 15, 2023 $ 0.0179
-5.78%
$ 4.45 million $ 1.2 million
Feb 14, 2023 $ 0.0189
-0.35%
$ 4.72 million $ 710,915
Feb 13, 2023 $ 0.019
-1.40%
$ 4.74 million $ 724,187
Feb 12, 2023 $ 0.0193
-0.73%
$ 4.8 million $ 1.45 million
Feb 11, 2023 $ 0.0194
-0.73%
$ 4.83 million $ 716,683
Feb 10, 2023 $ 0.0195
-1.20%
$ 4.86 million $ 728,114
Feb 9, 2023 $ 0.0198
-0.16%
$ 4.93 million $ 755,334
Feb 8, 2023 $ 0.0198
-0.09%
$ 4.94 million $ 743,047
Feb 7, 2023 $ 0.0198
-0.63%
$ 4.95 million $ 754,418
Feb 6, 2023 $ 0.02
-0.68%
$ 4.98 million $ 751,080
Feb 5, 2023 $ 0.0201
+0.33%
$ 5.01 million $ 754,506
Feb 4, 2023 $ 0.0201
+0.02%
$ 5.01 million $ 767,801
Feb 3, 2023 $ 0.0201
-0.65%
$ 5.01 million $ 774,267
Feb 2, 2023 $ 0.0202
-1.05%
$ 5.04 million $ 1.55 million
Feb 1, 2023 $ 0.0205
+0.34%
$ 5.1 million $ 761,941
Jan 31, 2023 $ 0.0204
-2.73%
$ 5.08 million $ 1.57 million
Jan 30, 2023 $ 0.021
+1.23%
$ 5.22 million $ 1.64 million
Jan 29, 2023 $ 0.0207
-0.36%
$ 5.17 million $ 785,563
Jan 28, 2023 $ 0.0208
-3.68%
$ 5.19 million $ 805,946
Jan 27, 2023 $ 0.0216
+1.14%
$ 5.39 million $ 834,149
Jan 26, 2023 $ 0.0214
-2.02%
$ 5.33 million $ 813,885
Jan 25, 2023 $ 0.0218
-2.47%
$ 5.44 million $ 1.72 million
Jan 24, 2023 $ 0.0224
-1.44%
$ 5.58 million $ 842,625
Jan 23, 2023 $ 0.0227
+1.32%
$ 5.66 million $ 842,246
Jan 22, 2023 $ 0.0224
+0.69%
$ 5.59 million $ 2.53 million
Jan 21, 2023 $ 0.0223
+0.92%
$ 5.56 million $ 836,162
Jan 20, 2023 $ 0.0221
-3.51%
$ 5.51 million $ 1.7 million
Jan 19, 2023 $ 0.0229
-0.86%
$ 5.71 million $ 867,498
Jan 18, 2023 $ 0.0231
+0.03%
$ 5.76 million $ 584,144
Jan 17, 2023 $ 0.0231
-0.34%
$ 5.76 million $ 2,975
Jan 16, 2023 $ 0.0232
+0.42%
$ 5.78 million $ 2,971
Jan 15, 2023 $ 0.0231
+0.81%
$ 5.75 million $ 2,882
Jan 14, 2023 $ 0.0228
-0.08%
$ 5.68 million $ 2,954
Jan 13, 2023 $ 0.0228
-0.46%
$ 5.68 million $ 2,807
Jan 12, 2023 $ 0.0229
-0.65%
$ 5.7 million $ 17,203
Jan 11, 2023 $ 0.023
-1.59%
$ 5.74 million $ 21,321
Jan 10, 2023 $ 0.0234
+0.05%
$ 5.82 million $ 2,968
Jan 9, 2023 $ 0.0233
+0.14%
$ 5.81 million $ 3,030
Jan 8, 2023 $ 0.0233
-0.78%
$ 5.81 million $ 2,991
Jan 7, 2023 $ 0.0235
+1.87%
$ 5.85 million $ 2,994
Jan 6, 2023 $ 0.023
-0.78%
$ 5.75 million $ 2,958