GALEON Historical Data

GALEON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00647
-2.19%
$ 5.34 million $ 101,478
Apr 24, 5 PM $ 0.00662
+0.44%
$ 5.46 million $ 102,441
Apr 24, 4 PM $ 0.00659
-0.43%
$ 5.44 million $ 101,832
Apr 24, 3 PM $ 0.00661
-0.01%
$ 5.45 million $ 102,366
Apr 24, 2 PM $ 0.0066
+0.45%
$ 5.44 million $ 102,455
Apr 24, 1 PM $ 0.00659
+0.30%
$ 5.44 million $ 101,735
Apr 24, 12 PM $ 0.00656
-0.87%
$ 5.41 million $ 101,503
Apr 24, 11 AM $ 0.00664
+0.43%
$ 5.48 million $ 101,915
Apr 24, 10 AM $ 0.00659
-2.95%
$ 5.44 million $ 101,605
Apr 24, 9 AM $ 0.00682
-3.40%
$ 5.63 million $ 100,315
Apr 24, 8 AM $ 0.00705
+0.57%
$ 5.82 million $ 104,235
Apr 24, 7 AM $ 0.00701
+1.75%
$ 5.78 million $ 100,080
Apr 24, 6 AM $ 0.00689
+0.29%
$ 5.68 million $ 95,623
Apr 24, 5 AM $ 0.00687
-0.15%
$ 5.67 million $ 91,857
Apr 24, 4 AM $ 0.00686
-0.16%
$ 5.66 million $ 88,392
Apr 24, 3 AM $ 0.00687
-0.57%
$ 5.67 million $ 85,069
Apr 24, 2 AM $ 0.00691
-0.43%
$ 5.7 million $ 82,243
Apr 24, 1 AM $ 0.00694
-0.14%
$ 5.72 million $ 79,417
Apr 24, 12 AM $ 0.00695
+0.29%
$ 5.73 million $ 76,205
Apr 23, 11 PM $ 0.00693
-0.43%
$ 5.72 million $ 73,070
Apr 23, 10 PM $ 0.00693
-0.42%
$ 5.72 million $ 70,336
Apr 23, 9 PM $ 0.00696
+0.14%
$ 5.74 million $ 67,163
Apr 23, 8 PM $ 0.00695
+0.00%
$ 5.73 million $ 63,768
Apr 23, 7 PM $ 0.00695
+0.28%
$ 5.73 million $ 60,973
Apr 23, 6 PM $ 0.00694
+0.58%
$ 5.72 million $ 57,713
Apr 23, 5 PM $ 0.0069
-0.58%
$ 5.69 million $ 55,454
Apr 23, 4 PM $ 0.00697
+0.29%
$ 5.75 million $ 51,696
Apr 23, 3 PM $ 0.00697
+0.43%
$ 5.75 million $ 48,784
Apr 23, 2 PM $ 0.00693
+0.14%
$ 5.72 million $ 45,354
Apr 23, 1 PM $ 0.00691
+0.00%
$ 5.7 million $ 42,361
Apr 23, 12 PM $ 0.0069
-0.14%
$ 5.69 million $ 39,570
Apr 23, 11 AM $ 0.00691
+0.29%
$ 5.7 million $ 37,812
Apr 23, 10 AM $ 0.00689
-0.17%
$ 5.68 million $ 35,658
Apr 23, 9 AM $ 0.0069
-0.67%
$ 5.69 million $ 33,369
Apr 23, 8 AM $ 0.00691
-2.01%
$ 5.7 million $ 31,703
Apr 23, 7 AM $ 0.00705
-0.27%
$ 5.82 million $ 33,033
Apr 23, 6 AM $ 0.00707
+0.01%
$ 5.83 million $ 34,207
Apr 23, 5 AM $ 0.00705
-0.13%
$ 5.82 million $ 34,714
Apr 23, 4 AM $ 0.00708
+0.41%
$ 5.84 million $ 35,339
Apr 23, 3 AM $ 0.00706
-0.29%
$ 5.83 million $ 36,315
Apr 23, 2 AM $ 0.00708
-0.27%
$ 5.84 million $ 37,511
Apr 23, 1 AM $ 0.00711
+0.29%
$ 5.87 million $ 38,646
Apr 23, 12 AM $ 0.00709
-0.42%
$ 5.85 million $ 38,176
Apr 22, 11 PM $ 0.00714
+0.00%
$ 5.89 million $ 39,718
Apr 22, 10 PM $ 0.00715
-0.28%
$ 5.9 million $ 41,223
Apr 22, 9 PM $ 0.00717
+0.14%
$ 5.91 million $ 48,344
Apr 22, 8 PM $ 0.00716
+0.00%
$ 5.91 million $ 50,043
Apr 22, 7 PM $ 0.00716
-0.14%
$ 5.91 million $ 52,424
Apr 22, 6 PM $ 0.00717
-0.08%
$ 5.91 million $ 55,230
Apr 22, 5 PM $ 0.00717
+0.00%
$ 5.91 million $ 57,614