Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALEON Historical Data

GALEON Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 AM $0.00619
+0.16%
$5.11 million $49,948
Jun 13, 4 AM $0.00618
-0.16%
$5.1 million $50,860
Jun 13, 3 AM $0.00618
-0.61%
$5.1 million $51,432
Jun 13, 2 AM $0.00622
+0.01%
$5.13 million $52,485
Jun 13, 1 AM $0.00622
+0.00%
$5.13 million $53,438
Jun 13, 12 AM $0.00622
+0.00%
$5.13 million $54,119
Jun 12, 11 PM $0.00622
+0.16%
$5.13 million $54,477
Jun 12, 10 PM $0.0062
-0.32%
$5.11 million $54,984
Jun 12, 9 PM $0.00622
-0.97%
$5.13 million $55,249
Jun 12, 8 PM $0.00627
-0.46%
$5.17 million $57,539
Jun 12, 7 PM $0.0063
-0.32%
$5.2 million $59,551
Jun 12, 6 PM $0.00632
-0.18%
$5.21 million $60,760
Jun 12, 5 PM $0.00634
+0.01%
$5.23 million $61,983
Jun 12, 4 PM $0.00634
-0.18%
$5.23 million $64,506
Jun 12, 3 PM $0.00636
+0.16%
$5.25 million $67,011
Jun 12, 2 PM $0.00636
+2.43%
$5.25 million $69,752
Jun 12, 1 PM $0.00621
-2.36%
$5.12 million $68,426
Jun 12, 12 PM $0.00636
-0.16%
$5.25 million $69,717
Jun 12, 11 AM $0.00637
+0.31%
$5.25 million $69,918
Jun 12, 10 AM $0.00636
-0.15%
$5.25 million $69,578
Jun 12, 9 AM $0.00637
-0.16%
$5.25 million $69,924
Jun 12, 8 AM $0.00637
+0.94%
$5.25 million $70,122
Jun 12, 7 AM $0.00632
+0.15%
$5.21 million $69,702
Jun 12, 6 AM $0.0063
-0.48%
$5.2 million $69,601
Jun 12, 5 AM $0.00632
-1.86%
$5.21 million $70,404
Jun 12, 4 AM $0.00644
+0.16%
$5.31 million $71,496
Jun 12, 3 AM $0.00643
-0.31%
$5.3 million $73,890
Jun 12, 2 AM $0.00645
+0.47%
$5.32 million $76,923
Jun 12, 1 AM $0.00642
-0.47%
$5.3 million $78,018
Jun 12, 12 AM $0.00645
+0.00%
$5.32 million $79,720
Jun 11, 11 PM $0.00647
+0.31%
$5.34 million $82,025
Jun 11, 10 PM $0.00644
-0.16%
$5.31 million $83,585
Jun 11, 9 PM $0.00644
+0.62%
$5.31 million $84,764
Jun 11, 8 PM $0.00639
-0.61%
$5.27 million $84,919
Jun 11, 7 PM $0.00643
-0.46%
$5.3 million $85,113
Jun 11, 6 PM $0.00645
+0.00%
$5.32 million $87,474
Jun 11, 5 PM $0.00646
+1.90%
$5.33 million $88,919
Jun 11, 4 PM $0.00635
+0.15%
$5.24 million $89,541
Jun 11, 3 PM $0.00635
-0.01%
$5.24 million $89,762
Jun 11, 2 PM $0.00635
-0.47%
$5.24 million $89,977
Jun 11, 1 PM $0.00638
+0.31%
$5.26 million $90,325
Jun 11, 12 PM $0.00637
-0.16%
$5.25 million $90,122
Jun 11, 11 AM $0.00637
+0.16%
$5.25 million $90,240
Jun 11, 10 AM $0.00637
+0.00%
$5.25 million $90,573
Jun 11, 9 AM $0.00638
+0.62%
$5.26 million $91,515
Jun 11, 8 AM $0.00634
+0.63%
$5.23 million $91,415
Jun 11, 7 AM $0.0063
+0.16%
$5.2 million $91,153
Jun 11, 6 AM $0.00629
+0.31%
$5.19 million $91,277
Jun 11, 5 AM $0.00627
-1.10%
$5.17 million $91,459
Jun 11, 4 AM $0.00634
-1.55%
$5.23 million $92,729