GALEON Historical Data

GALEON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0101
+0.20%
$ 8.35 million $ 108,438
Mar 5, 3 PM $ 0.0101
-1.56%
$ 8.33 million $ 107,324
Mar 5, 2 PM $ 0.0103
-0.39%
$ 8.46 million $ 108,734
Mar 5, 1 PM $ 0.0103
-0.39%
$ 8.51 million $ 108,340
Mar 5, 12 PM $ 0.0104
+0.39%
$ 8.55 million $ 107,451
Mar 5, 11 AM $ 0.0103
-0.86%
$ 8.54 million $ 103,922
Mar 5, 10 AM $ 0.0105
+1.36%
$ 8.64 million $ 100,916
Mar 5, 9 AM $ 0.0103
+0.49%
$ 8.51 million $ 96,712
Mar 5, 8 AM $ 0.0103
-0.48%
$ 8.47 million $ 91,745
Mar 5, 7 AM $ 0.0103
-0.87%
$ 8.5 million $ 87,224
Mar 5, 6 AM $ 0.0104
+0.19%
$ 8.57 million $ 84,141
Mar 5, 5 AM $ 0.0104
-0.38%
$ 8.55 million $ 80,573
Mar 5, 4 AM $ 0.0104
-0.10%
$ 8.58 million $ 77,693
Mar 5, 3 AM $ 0.0104
+0.00%
$ 8.58 million $ 74,850
Mar 5, 2 AM $ 0.0104
+0.19%
$ 8.58 million $ 72,162
Mar 5, 1 AM $ 0.0104
-0.67%
$ 8.58 million $ 68,509
Mar 5, 12 AM $ 0.0105
+0.10%
$ 8.64 million $ 64,563
Mar 4, 11 PM $ 0.0105
+0.10%
$ 8.64 million $ 61,564
Mar 4, 10 PM $ 0.0105
-0.48%
$ 8.63 million $ 58,034
Mar 4, 9 PM $ 0.0105
-0.19%
$ 8.66 million $ 54,657
Mar 4, 8 PM $ 0.0105
-0.28%
$ 8.68 million $ 51,381
Mar 4, 7 PM $ 0.0106
+0.28%
$ 8.72 million $ 49,037
Mar 4, 6 PM $ 0.0105
+0.29%
$ 8.69 million $ 45,785
Mar 4, 5 PM $ 0.0105
-0.38%
$ 8.65 million $ 42,075
Mar 4, 4 PM $ 0.0106
-0.28%
$ -- $ 36,642
Mar 4, 1 PM $ 0.00992
-0.10%
$ 8.18 million $ 23,714
Mar 4, 12 PM $ 0.00993
+0.00%
$ 8.19 million $ 23,610
Mar 4, 11 AM $ 0.00993
+0.00%
$ 8.19 million $ 23,204
Mar 4, 9 AM $ 0.00993
+0.00%
$ 8.19 million $ 23,321
Mar 4, 8 AM $ 0.00992
+0.00%
$ 8.18 million $ 23,315
Mar 4, 7 AM $ 0.00993
+0.00%
$ 8.19 million $ 24,272
Mar 4, 6 AM $ 0.00992
-0.10%
$ 8.18 million $ 27,000
Mar 4, 5 AM $ 0.00994
+0.51%
$ 8.2 million $ 29,796
Mar 4, 4 AM $ 0.0099
+0.10%
$ 8.17 million $ 31,989
Mar 4, 3 AM $ 0.00986
-0.60%
$ 8.13 million $ 33,416
Mar 4, 2 AM $ 0.00996
+0.00%
$ 8.22 million $ 35,510
Mar 4, 1 AM $ 0.00994
+0.00%
$ 8.2 million $ 37,170
Mar 4, 12 AM $ 0.00993
+0.00%
$ 8.19 million $ 38,821
Mar 3, 11 PM $ 0.00994
+0.20%
$ 8.2 million $ 39,724
Mar 3, 10 PM $ 0.00996
+0.61%
$ 8.22 million $ 41,564
Mar 3, 9 PM $ 0.0099
-0.20%
$ 8.17 million $ 43,158
Mar 3, 8 PM $ 0.0099
-0.20%
$ 8.17 million $ 45,096
Mar 3, 7 PM $ 0.00993
-0.20%
$ 8.19 million $ 45,749
Mar 3, 6 PM $ 0.00996
+0.30%
$ 8.22 million $ 46,304
Mar 3, 5 PM $ 0.01
+0.00%
$ 8.27 million $ 46,851
Mar 3, 4 PM $ 0.0101
+4.69%
$ 8.29 million $ 47,609
Mar 3, 3 PM $ 0.0096
+0.00%
$ 7.92 million $ 45,158
Mar 3, 2 PM $ 0.00959
+0.10%
$ 7.91 million $ 45,413
Mar 3, 1 PM $ 0.00959
+0.21%
$ 7.91 million $ 47,897
Mar 3, 12 PM $ 0.0096
+0.31%
$ 7.92 million $ 50,224