GALEON Historical Data

GALEON Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0232
+1.14%
$ 5.79 million $ 3,049
Jan 4, 2023 $ 0.023
-1.33%
$ 5.73 million $ 2,885
Jan 3, 2023 $ 0.0233
-1.93%
$ 5.81 million $ 2,967
Jan 2, 2023 $ 0.0238
-0.12%
$ 5.92 million $ 3,074
Jan 1, 2023 $ 0.0238
-0.42%
$ 5.93 million $ 3,029
Dec 31, 2022 $ 0.0239
+8.39%
$ 5.96 million $ 118,797
Dec 30, 2022 $ 0.022
+1.45%
$ 5.49 million $ 2,708
Dec 29, 2022 $ 0.0217
+1.65%
$ 5.42 million $ 3,186
Dec 28, 2022 $ 0.0214
-0.06%
$ 5.32 million $ 2,765
Dec 27, 2022 $ 0.0213
+0.74%
$ 5.32 million $ 2,770
Dec 26, 2022 $ 0.0212
-0.56%
$ 5.28 million $ 2,702
Dec 25, 2022 $ 0.0213
-0.61%
$ 5.31 million $ 2,785
Dec 24, 2022 $ 0.0214
-1.08%
$ 5.35 million $ 2,766
Dec 23, 2022 $ 0.0217
+2.26%
$ 5.4 million $ 69,779
Dec 22, 2022 $ 0.0212
-4.18%
$ 5.28 million $ 16,395
Dec 21, 2022 $ 0.022
-0.76%
$ 5.49 million $ 3,844
Dec 20, 2022 $ 0.0222
-1.11%
$ 5.53 million $ 3,022
Dec 19, 2022 $ 0.0224
+0.23%
$ 5.59 million $ 2,946
Dec 18, 2022 $ 0.0226
+1.13%
$ 5.63 million $ 2,922
Dec 17, 2022 $ 0.0222
-2.80%
$ 5.55 million $ 2,964
Dec 16, 2022 $ 0.0226
+2.67%
$ 5.63 million $ 19,101
Dec 15, 2022 $ 0.022
+3.22%
$ 5.49 million $ 21,812
Dec 14, 2022 $ 0.0214
+0.58%
$ 5.35 million $ 13,336
Dec 13, 2022 $ 0.0213
-0.08%
$ 5.32 million $ 16,032
Dec 12, 2022 $ 0.0213
+0.29%
$ 5.3 million $ 2,628
Dec 11, 2022 $ 0.0211
+1.08%
$ 5.26 million $ 2,662
Dec 10, 2022 $ 0.0206
-1.37%
$ 5.14 million $ 2,663
Dec 9, 2022 $ 0.0209
+0.11%
$ 5.2 million $ 2,733
Dec 8, 2022 $ 0.0212
+1.22%
$ 5.28 million $ 2,818
Dec 7, 2022 $ 0.0211
+0.22%
$ 5.25 million $ 3,607
Dec 6, 2022 $ 0.0207
-0.55%
$ 5.15 million $ 2,752
Dec 5, 2022 $ 0.0206
-0.63%
$ 5.15 million $ 4,377
Dec 4, 2022 $ 0.0211
-1.04%
$ 5.27 million $ 5,482
Dec 3, 2022 $ 0.0213
+1.50%
$ 5.32 million $ 50,804
Dec 2, 2022 $ 0.0207
-2.02%
$ 5.15 million $ 5,505
Dec 1, 2022 $ 0.0208
+1.94%
$ 5.19 million $ 5,464
Nov 30, 2022 $ 0.0204
+0.74%
$ 5.1 million $ 5,423
Nov 29, 2022 $ 0.0207
+2.88%
$ 5.17 million $ 5,311
Nov 28, 2022 $ 0.0203
-1.68%
$ 27.14 million $ 5,372
Nov 27, 2022 $ 0.0208
+2.26%
$ 27.78 million $ 5,311
Nov 26, 2022 $ 0.0206
-0.76%
$ 27.46 million $ 5,308
Nov 25, 2022 $ 0.0207
+1.93%
$ 27.62 million $ 5,354
Nov 24, 2022 $ 0.0202
-1.26%
$ 27.04 million $ 5,231
Nov 23, 2022 $ 0.0205
-0.99%
$ 27.41 million $ 5,329
Nov 22, 2022 $ 0.0205
+1.28%
$ 27.41 million $ 5,266
Nov 21, 2022 $ 0.0201
-4.48%
$ 4.99 million $ 5,451
Nov 20, 2022 $ 0.0209
+2.60%
$ 27.96 million $ 5,358
Nov 19, 2022 $ 0.0204
+3.22%
$ 27.24 million $ 30,929
Nov 18, 2022 $ 0.0201
+0.48%
$ 26.79 million $ 5,253
Nov 17, 2022 $ 0.0203
-1.03%
$ 27.07 million $ 139,524