GALEON Historical Data

GALEON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00717
+0.00%
$ 5.91 million $ 57,614
Apr 22, 4 PM $ 0.00717
-0.07%
$ 5.91 million $ 61,246
Apr 22, 3 PM $ 0.00717
-0.17%
$ 5.92 million $ 65,207
Apr 22, 2 PM $ 0.00718
+0.21%
$ 5.93 million $ 67,453
Apr 22, 1 PM $ 0.00717
-1.40%
$ 5.91 million $ 67,538
Apr 22, 12 PM $ 0.0073
+0.14%
$ 6.02 million $ 68,973
Apr 22, 11 AM $ 0.00729
+0.00%
$ 6.01 million $ 69,480
Apr 22, 10 AM $ 0.00727
+0.44%
$ 6 million $ 68,928
Apr 22, 9 AM $ 0.00724
+0.00%
$ 5.97 million $ 67,689
Apr 22, 8 AM $ 0.00722
-0.27%
$ 5.96 million $ 66,360
Apr 22, 7 AM $ 0.00724
+0.00%
$ 5.97 million $ 65,199
Apr 22, 6 AM $ 0.0073
+0.32%
$ 6.02 million $ 65,509
Apr 22, 5 AM $ 0.00731
+0.52%
$ 6.03 million $ 65,502
Apr 22, 4 AM $ 0.00727
-0.12%
$ 6 million $ 65,000
Apr 22, 3 AM $ 0.00728
-0.83%
$ 6 million $ 64,633
Apr 22, 2 AM $ 0.00734
+1.10%
$ 6.05 million $ 60,781
Apr 22, 1 AM $ 0.00725
-0.14%
$ 5.98 million $ 65,636
Apr 22, 12 AM $ 0.00724
-0.14%
$ 5.97 million $ 64,873
Apr 21, 11 PM $ 0.00726
+0.69%
$ 5.99 million $ 64,314
Apr 21, 10 PM $ 0.00722
+0.13%
$ 5.96 million $ 62,105
Apr 21, 9 PM $ 0.00723
-0.12%
$ 5.96 million $ 60,173
Apr 21, 8 PM $ 0.00723
-1.91%
$ 5.96 million $ 58,503
Apr 21, 7 PM $ 0.00741
-0.45%
$ 6.11 million $ 56,958
Apr 21, 6 PM $ 0.00743
-0.94%
$ 6.13 million $ 52,088
Apr 21, 5 PM $ 0.0075
-0.38%
$ 6.19 million $ 50,069
Apr 21, 4 PM $ 0.00753
+0.25%
$ 6.21 million $ 46,796
Apr 21, 3 PM $ 0.0075
+3.88%
$ 6.19 million $ 43,651
Apr 21, 2 PM $ 0.00722
+0.13%
$ 5.96 million $ 39,557
Apr 21, 1 PM $ 0.00722
+0.14%
$ 5.96 million $ 38,632
Apr 21, 12 PM $ 0.00721
-0.55%
$ 5.95 million $ 38,107
Apr 21, 11 AM $ 0.00724
-0.94%
$ 5.97 million $ 37,150
Apr 21, 10 AM $ 0.00731
-0.13%
$ 6.03 million $ 37,974
Apr 21, 9 AM $ 0.00732
+0.14%
$ 6.04 million $ 37,466
Apr 21, 8 AM $ 0.00732
+0.27%
$ 6.04 million $ 38,410
Apr 21, 7 AM $ 0.00728
-0.13%
$ 6.01 million $ 38,253
Apr 21, 6 AM $ 0.0073
+0.41%
$ 6.02 million $ 37,143
Apr 21, 5 AM $ 0.00729
+0.28%
$ 6.01 million $ 35,023
Apr 21, 4 AM $ 0.00728
+0.14%
$ 6.01 million $ 35,770
Apr 21, 3 AM $ 0.00727
+0.14%
$ 6 million $ 34,979
Apr 21, 2 AM $ 0.00724
-0.41%
$ 5.97 million $ 33,721
Apr 21, 1 AM $ 0.00729
+0.01%
$ 6.01 million $ 32,925
Apr 21, 12 AM $ 0.00729
+0.53%
$ 6.01 million $ 32,998
Apr 20, 11 PM $ 0.00725
-0.81%
$ 5.98 million $ 32,340
Apr 20, 10 PM $ 0.00734
+0.00%
$ 6.05 million $ 33,423
Apr 20, 9 PM $ 0.00735
+0.00%
$ 6.06 million $ 35,379
Apr 20, 8 PM $ 0.00735
-0.41%
$ 6.06 million $ 35,303
Apr 20, 7 PM $ 0.00737
+0.56%
$ 6.08 million $ 34,557
Apr 20, 6 PM $ 0.00733
+0.13%
$ 6.05 million $ 34,498
Apr 20, 5 PM $ 0.00733
+0.14%
$ 6.05 million $ 34,079
Apr 20, 4 PM $ 0.00733
-0.13%
$ 6.05 million $ 34,803