Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 AM $0.00634
-1.55%
$5.23 million $92,729
Jun 11, 3 AM $0.0064
+0.31%
$5.28 million $94,211
Jun 11, 2 AM $0.00638
-0.31%
$5.26 million $94,619
Jun 11, 1 AM $0.0064
+0.79%
$5.28 million $94,583
Jun 11, 12 AM $0.00636
+0.32%
$5.25 million $94,950
Jun 10, 11 PM $0.00633
+0.48%
$5.22 million $94,995
Jun 10, 10 PM $0.00631
+0.15%
$5.2 million $94,539
Jun 10, 9 PM $0.00631
-0.48%
$5.21 million $95,385
Jun 10, 8 PM $0.00635
-0.15%
$5.24 million $95,751
Jun 10, 7 PM $0.00636
-0.02%
$5.25 million $96,345
Jun 10, 6 PM $0.00635
-0.45%
$5.24 million $96,872
Jun 10, 5 PM $0.00637
+5.14%
$5.26 million $96,981
Jun 10, 4 PM $0.00605
-0.82%
$4.99 million $90,241
Jun 10, 3 PM $0.00609
+0.01%
$5.02 million $91,153
Jun 10, 2 PM $0.00605
-0.65%
$4.99 million $90,006
Jun 10, 1 PM $0.00611
+0.83%
$5.04 million $90,298
Jun 10, 12 PM $0.00606
+1.34%
$5 million $88,632
Jun 10, 11 AM $0.006
-0.01%
$4.95 million $85,552
Jun 10, 10 AM $0.006
-0.16%
$4.95 million $82,984
Jun 10, 9 AM $0.00601
-0.01%
$4.96 million $79,813
Jun 10, 8 AM $0.00601
-0.65%
$4.96 million $77,288
Jun 10, 7 AM $0.00605
+0.49%
$4.99 million $75,237
Jun 10, 6 AM $0.00602
+0.49%
$4.97 million $72,079
Jun 10, 5 AM $0.00599
+0.32%
$4.94 million $68,685
Jun 10, 4 AM $0.00599
-0.34%
$4.94 million $66,148
Jun 10, 3 AM $0.00601
+0.16%
$4.96 million $63,611
Jun 10, 2 AM $0.006
-0.99%
$4.95 million $60,171
Jun 10, 1 AM $0.00606
-0.16%
$5 million $58,157
Jun 10, 12 AM $0.00604
-0.49%
$4.98 million $55,273
Jun 9, 11 PM $0.00606
-0.48%
$5 million $52,965
Jun 9, 10 PM $0.00609
-0.18%
$5.02 million $50,533
Jun 9, 9 PM $0.00611
-0.16%
$5.04 million $47,929
Jun 9, 8 PM $0.00612
+0.02%
$5.05 million $45,942
Jun 9, 7 PM $0.00612
-0.98%
$5.05 million $43,195
Jun 9, 6 PM $0.00618
+0.49%
$5.1 million $40,699
Jun 9, 5 PM $0.00615
-0.97%
$5.07 million $37,782
Jun 9, 4 PM $0.0062
+0.16%
$5.11 million $35,775
Jun 9, 3 PM $0.0062
+0.82%
$5.11 million $33,067
Jun 9, 2 PM $0.00615
-1.44%
$5.07 million $30,074
Jun 9, 1 PM $0.00624
-0.95%
$5.15 million $28,283
Jun 9, 12 PM $0.0063
+0.00%
$5.2 million $26,170
Jun 9, 11 AM $0.0063
-0.01%
$5.2 million $26,744
Jun 9, 10 AM $0.00631
-0.16%
$5.21 million $27,412
Jun 9, 9 AM $0.00633
+0.00%
$5.22 million $27,620
Jun 9, 8 AM $0.00632
-0.16%
$5.21 million $27,246
Jun 9, 7 AM $0.00632
-0.32%
$5.21 million $27,201
Jun 9, 6 AM $0.00634
+0.00%
$5.23 million $27,434
Jun 9, 5 AM $0.00633
+0.01%
$5.22 million $27,468
Jun 9, 4 AM $0.00633
+0.00%
$5.22 million $26,939
Jun 9, 3 AM $0.00633
+0.00%
$5.22 million $27,349