GALEON Historical Data

GALEON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00959
+0.21%
$ 7.91 million $ 47,897
Mar 3, 12 PM $ 0.0096
+0.31%
$ 7.92 million $ 50,224
Mar 3, 11 AM $ 0.00958
+0.10%
$ 7.9 million $ 52,110
Mar 3, 10 AM $ 0.0096
+0.00%
$ 7.92 million $ 54,425
Mar 3, 9 AM $ 0.0096
+0.00%
$ 7.92 million $ 58,533
Mar 3, 8 AM $ 0.0096
-0.41%
$ 7.92 million $ 61,066
Mar 3, 7 AM $ 0.00964
-4.46%
$ 7.95 million $ 64,878
Mar 3, 6 AM $ 0.0101
-0.10%
$ 8.31 million $ 69,634
Mar 3, 5 AM $ 0.01
-0.59%
$ 8.29 million $ 69,153
Mar 3, 4 AM $ 0.0101
-0.20%
$ 8.34 million $ 70,485
Mar 3, 3 AM $ 0.0101
-0.10%
$ 8.36 million $ 70,723
Mar 3, 2 AM $ 0.0101
+0.20%
$ 8.36 million $ 71,478
Mar 3, 1 AM $ 0.0102
-0.49%
$ 8.39 million $ 72,567
Mar 3, 12 AM $ 0.0103
+0.39%
$ 8.46 million $ 74,992
Mar 2, 11 PM $ 0.0102
-0.58%
$ 8.43 million $ 77,205
Mar 2, 10 PM $ 0.0103
+0.29%
$ 8.46 million $ 79,314
Mar 2, 9 PM $ 0.0103
-2.47%
$ 8.46 million $ 81,790
Mar 2, 8 PM $ 0.0105
-0.09%
$ 8.69 million $ 86,072
Mar 2, 7 PM $ 0.0106
-0.28%
$ 8.72 million $ 89,241
Mar 2, 6 PM $ 0.0106
-0.19%
$ 8.76 million $ 91,592
Mar 2, 5 PM $ 0.0106
+0.00%
$ 8.78 million $ 93,403
Mar 2, 4 PM $ 0.0106
+0.09%
$ 8.78 million $ 96,183
Mar 2, 3 PM $ 0.0106
+1.24%
$ 8.76 million $ 98,463
Mar 2, 2 PM $ 0.0105
+2.14%
$ 8.65 million $ 98,471
Mar 2, 1 PM $ 0.0103
-0.39%
$ 8.46 million $ 95,607
Mar 2, 12 PM $ 0.0103
-0.10%
$ 8.5 million $ 95,987
Mar 2, 11 AM $ 0.0103
+0.29%
$ 8.5 million $ 96,426
Mar 2, 10 AM $ 0.0103
+0.10%
$ 8.47 million $ 96,060
Mar 2, 9 AM $ 0.0103
+0.20%
$ 8.47 million $ 94,854
Mar 2, 8 AM $ 0.0102
+0.20%
$ 8.44 million $ 94,004
Mar 2, 7 AM $ 0.0102
-0.10%
$ 8.43 million $ 91,575
Mar 2, 6 AM $ 0.0102
-0.87%
$ 8.45 million $ 89,023
Mar 2, 5 AM $ 0.0103
+0.19%
$ 8.54 million $ 89,104
Mar 2, 4 AM $ 0.0103
-0.29%
$ 8.5 million $ 87,058
Mar 2, 3 AM $ 0.0103
+0.39%
$ 8.54 million $ 87,646
Mar 2, 2 AM $ 0.0103
+0.10%
$ 8.5 million $ 86,393
Mar 2, 1 AM $ 0.0103
+0.29%
$ 8.5 million $ 84,439
Mar 2, 12 AM $ 0.0103
+0.20%
$ 8.47 million $ 84,448
Mar 1, 11 PM $ 0.0103
+0.39%
$ 8.46 million $ 84,715
Mar 1, 10 PM $ 0.0102
+0.59%
$ 8.41 million $ 84,796
Mar 1, 9 PM $ 0.0102
+0.39%
$ 8.4 million $ 83,143
Mar 1, 8 PM $ 0.0101
-1.46%
$ 8.37 million $ 83,288
Mar 1, 7 PM $ 0.0103
-0.68%
$ 8.49 million $ 83,926
Mar 1, 6 PM $ 0.0104
+0.58%
$ 8.55 million $ 86,831
Mar 1, 5 PM $ 0.0103
-0.29%
$ 8.52 million $ 88,656
Mar 1, 4 PM $ 0.0103
-0.86%
$ 8.52 million $ 90,600
Mar 1, 3 PM $ 0.0105
+0.29%
$ 8.64 million $ 94,010
Mar 1, 2 PM $ 0.0104
+0.10%
$ 8.61 million $ 97,697
Mar 1, 1 PM $ 0.0104
+0.19%
$ 8.55 million $ 100,510
Mar 1, 12 PM $ 0.0103
-0.39%
$ 8.53 million $ 102,191