Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.0178
-1.61%
$4.43 million $256,088
Apr 25, 2023 $0.0181
+2.14%
$4.51 million $226,949
Apr 24, 2023 $0.0177
-0.18%
$4.41 million $246,175
Apr 23, 2023 $0.0177
-1.46%
$4.42 million $234,560
Apr 22, 2023 $0.018
+1.41%
$4.49 million $233,883
Apr 21, 2023 $0.0178
+0.29%
$4.43 million $238,403
Apr 20, 2023 $0.0177
-3.33%
$4.41 million $241,899
Apr 19, 2023 $0.0183
-3.83%
$4.56 million $246,815
Apr 18, 2023 $0.019
+0.93%
$4.74 million $255,273
Apr 17, 2023 $0.0189
-4.76%
$4.7 million $266,399
Apr 16, 2023 $0.0198
+2.28%
$4.93 million $284,515
Apr 15, 2023 $0.0193
+1.14%
$4.82 million $250,040
Apr 14, 2023 $0.0191
+2.01%
$4.77 million $250,361
Apr 13, 2023 $0.0188
+4.79%
$4.68 million $257,967
Apr 12, 2023 $0.0179
-4.74%
$4.46 million $255,938
Apr 11, 2023 $0.0188
-0.27%
$4.68 million $238,648
Apr 10, 2023 $0.0188
-1.14%
$4.7 million $223,669
Apr 9, 2023 $0.019
+1.83%
$4.75 million $219,036
Apr 8, 2023 $0.0186
-2.38%
$4.65 million $236,442
Apr 7, 2023 $0.0191
+1.95%
$4.76 million $246,786
Apr 6, 2023 $0.0187
-1.64%
$4.67 million $254,840
Apr 5, 2023 $0.019
-4.62%
$4.75 million $342,011
Apr 4, 2023 $0.02
-0.59%
$4.98 million $258,938
Apr 3, 2023 $0.0201
+0.37%
$5.01 million $212,400
Apr 2, 2023 $0.02
+1.68%
$4.99 million $186,988
Apr 1, 2023 $0.0197
-1.32%
$4.91 million $195,018
Mar 31, 2023 $0.02
-3.52%
$4.98 million $211,179
Mar 30, 2023 $0.0206
-1.72%
$5.14 million $438,197
Mar 29, 2023 $0.021
+0.80%
$5.23 million $203,465
Mar 28, 2023 $0.0208
+9.85%
$5.18 million $188,787
Mar 27, 2023 $0.0189
-7.19%
$4.72 million $192,380
Mar 26, 2023 $0.0204
+5.48%
$5.09 million $193,154
Mar 25, 2023 $0.0193
-0.66%
$4.82 million $17.51 million
Mar 24, 2023 $0.0195
-3.05%
$4.86 million $237,286
Mar 23, 2023 $0.0201
+3.35%
$5.01 million $1.72 million
Mar 22, 2023 $0.0194
-4.24%
$4.84 million $195,280
Mar 21, 2023 $0.0203
+0.86%
$5.05 million $195,453
Mar 20, 2023 $0.0201
-3.32%
$5.02 million $199,072
Mar 19, 2023 $0.0209
+2.46%
$5.21 million $196,200
Mar 18, 2023 $0.0204
+6.06%
$5.09 million $197,255
Mar 17, 2023 $0.0193
+0.62%
$4.81 million $183,460
Mar 16, 2023 $0.0191
+5.63%
$4.77 million $183,002
Mar 15, 2023 $0.0181
+5.82%
$4.52 million $171,191
Mar 14, 2023 $0.0171
+0.26%
$4.27 million $160,284
Mar 13, 2023 $0.0171
-0.76%
$4.27 million $166,617
Mar 12, 2023 $0.0172
+0.37%
$4.29 million $166,598
Mar 11, 2023 $0.0171
+0.96%
$4.27 million $163,193
Mar 10, 2023 $0.017
-1.02%
$4.24 million $167,885
Mar 9, 2023 $0.0172
-0.45%
$4.28 million $167,308
Mar 8, 2023 $0.0172
+0.23%
$4.3 million $172,161