GALEON Historical Data

GALEON Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0201
+1.38%
$ 26.9 million $ 2.07 million
Nov 15, 2022 $ 0.0199
+1.14%
$ 26.61 million $ 422,442
Nov 14, 2022 $ 0.0195
-2.20%
$ 25.99 million $ 438,131
Nov 13, 2022 $ 0.0198
+0.23%
$ 26.43 million $ 392,538
Nov 12, 2022 $ 0.0196
-0.88%
$ 26.2 million $ 402,709
Nov 11, 2022 $ 0.0197
+1.05%
$ 19.75 million $ 396,204
Nov 10, 2022 $ 0.0195
+0.95%
$ 19.58 million $ 433,879
Nov 9, 2022 $ 0.0194
-4.60%
$ 19.49 million $ 401,438
Nov 8, 2022 $ 0.0204
+1.00%
$ 20.43 million $ 394,364
Nov 7, 2022 $ 0.02
-1.84%
$ 20.11 million $ 390,473
Nov 6, 2022 $ 0.0203
-0.14%
$ 20.4 million $ 407,573
Nov 5, 2022 $ 0.0204
-0.10%
$ 20.42 million $ 379,532
Nov 4, 2022 $ 0.0203
+0.29%
$ 20.34 million $ 403,575
Nov 3, 2022 $ 0.0201
+8.89%
$ 20.21 million $ 424,240
Nov 2, 2022 $ 0.0187
-12.20%
$ 18.74 million $ 428,964
Nov 1, 2022 $ 0.0211
+14.11%
$ 21.16 million $ 384,351
Oct 31, 2022 $ 0.0184
+3.42%
$ 18.47 million $ 393,717
Oct 30, 2022 $ 0.0179
+4.42%
$ 17.96 million $ 351,223
Oct 29, 2022 $ 0.0173
+3.85%
$ 17.37 million $ 330,520
Oct 28, 2022 $ 0.0167
+2.98%
$ 16.71 million $ 339,240
Oct 27, 2022 $ 0.0162
+1.41%
$ 16.28 million $ 347,538
Oct 26, 2022 $ 0.0161
-0.59%
$ 16.13 million $ 300,204
Oct 25, 2022 $ 0.0159
+0.44%
$ 15.99 million $ 312,739
Oct 24, 2022 $ 0.016
-0.69%
$ 16.06 million $ 317,640
Oct 23, 2022 $ 0.0161
+0.60%
$ 16.14 million $ 342,018
Oct 22, 2022 $ 0.0159
-1.40%
$ 15.93 million $ 338,632
Oct 21, 2022 $ 0.0159
-0.76%
$ 15.95 million $ 330,265
Oct 20, 2022 $ 0.0161
+1.88%
$ 16.17 million $ 328,456
Oct 19, 2022 $ 0.0158
-0.34%
$ 15.87 million $ 338,922
Oct 18, 2022 $ 0.016
+0.47%
$ 16.03 million $ 320,287
Oct 17, 2022 $ 0.0161
+1.31%
$ 16.16 million $ 320,374
Oct 16, 2022 $ 0.0162
+1.53%
$ 16.22 million $ 318,360
Oct 15, 2022 $ 0.0159
+0.21%
$ 16 million $ 333,224
Oct 14, 2022 $ 0.0158
+0.67%
$ 15.85 million $ 334,205
Oct 13, 2022 $ 0.0158
+0.66%
$ 15.88 million $ 314,421
Oct 12, 2022 $ 0.0159
+1.94%
$ 15.98 million $ 345,582
Oct 11, 2022 $ 0.0157
+0.57%
$ 15.7 million $ 332,567
Oct 10, 2022 $ 0.0156
-0.89%
$ 15.6 million $ 314,194
Oct 9, 2022 $ 0.0157
+0.09%
$ 15.76 million $ 325,403
Oct 8, 2022 $ 0.0158
-0.14%
$ 15.88 million $ 326,325
Oct 7, 2022 $ 0.0158
+0.62%
$ 15.83 million $ 328,204
Oct 6, 2022 $ 0.0155
-3.74%
$ 15.59 million $ 355,300
Oct 5, 2022 $ 0.0163
-2.15%
$ 16.31 million $ 326,006
Oct 4, 2022 $ 0.0167
+0.46%
$ 16.8 million $ 354,041
Oct 3, 2022 $ 0.0168
-0.18%
$ 16.82 million $ 301,396
Oct 2, 2022 $ 0.0168
-0.52%
$ 16.81 million $ 338,174
Oct 1, 2022 $ 0.017
+1.59%
$ 17.04 million $ 324,982
Sep 30, 2022 $ 0.0168
+0.63%
$ 2.67 million $ 345,785
Download