GALEON Historical Data

GALEON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0103
-0.39%
$ 8.53 million $ 102,191
Mar 1, 11 AM $ 0.0104
+0.10%
$ 8.57 million $ 104,345
Mar 1, 10 AM $ 0.0104
+1.06%
$ 8.62 million $ 107,208
Mar 1, 9 AM $ 0.0103
-0.10%
$ 8.53 million $ 109,328
Mar 1, 8 AM $ 0.0104
-0.29%
$ 8.58 million $ 111,317
Mar 1, 7 AM $ 0.0104
+0.10%
$ 8.6 million $ 115,241
Mar 1, 6 AM $ 0.0104
-0.57%
$ 8.6 million $ 118,308
Mar 1, 5 AM $ 0.0105
-0.10%
$ 8.67 million $ 121,114
Mar 1, 4 AM $ 0.0105
+0.19%
$ 8.68 million $ 124,376
Mar 1, 3 AM $ 0.0105
-0.19%
$ 8.65 million $ 125,768
Mar 1, 2 AM $ 0.0105
+0.86%
$ 8.66 million $ 128,187
Mar 1, 1 AM $ 0.0104
+0.68%
$ 8.55 million $ 130,462
Mar 1, 12 AM $ 0.0103
-0.19%
$ 8.48 million $ 130,135
Feb 28, 11 PM $ 0.0103
-0.10%
$ 8.5 million $ 131,395
Feb 28, 10 PM $ 0.0103
+0.39%
$ 8.51 million $ 132,203
Feb 28, 9 PM $ 0.0103
-0.29%
$ 8.48 million $ 133,084
Feb 28, 8 PM $ 0.0103
+0.88%
$ 8.51 million $ 134,467
Feb 28, 7 PM $ 0.0102
+0.10%
$ 8.44 million $ 134,280
Feb 28, 6 PM $ 0.0102
+1.29%
$ 8.42 million $ 134,403
Feb 28, 5 PM $ 0.0101
+0.60%
$ 8.31 million $ 130,533
Feb 28, 4 PM $ 0.00993
+0.40%
$ 8.19 million $ 127,964
Feb 28, 3 PM $ 0.00989
+0.41%
$ 8.16 million $ 126,873
Feb 28, 2 PM $ 0.00984
-0.81%
$ 8.12 million $ 125,013
Feb 28, 1 PM $ 0.00979
+0.00%
$ 8.08 million $ 121,835
Feb 28, 12 PM $ 0.0098
+0.51%
$ 8.08 million $ 120,156
Feb 28, 11 AM $ 0.00978
-0.10%
$ 8.07 million $ 118,284
Feb 28, 10 AM $ 0.00979
+0.20%
$ 8.08 million $ 117,276
Feb 28, 9 AM $ 0.00977
-0.41%
$ 8.06 million $ 114,649
Feb 28, 8 AM $ 0.00982
-1.01%
$ 8.1 million $ 112,043
Feb 28, 7 AM $ 0.00993
+1.12%
$ 8.19 million $ 110,797
Feb 28, 6 AM $ 0.00987
-2.57%
$ 8.14 million $ 107,359
Feb 28, 5 AM $ 0.0101
-0.20%
$ 8.36 million $ 106,159
Feb 28, 4 AM $ 0.0102
-0.39%
$ 8.38 million $ 103,359
Feb 28, 3 AM $ 0.0102
+0.00%
$ 8.41 million $ 101,161
Feb 28, 2 AM $ 0.0102
+0.29%
$ 8.41 million $ 98,706
Feb 28, 1 AM $ 0.0102
-0.39%
$ 8.38 million $ 95,624
Feb 28, 12 AM $ 0.0102
+0.00%
$ 8.41 million $ 93,452
Feb 27, 11 PM $ 0.0102
+0.30%
$ 8.41 million $ 91,468
Feb 27, 10 PM $ 0.0101
+0.00%
$ 8.37 million $ 89,251
Feb 27, 9 PM $ 0.0101
-0.10%
$ 8.36 million $ 85,673
Feb 27, 8 PM $ 0.0101
+0.30%
$ 8.37 million $ 83,547
Feb 27, 7 PM $ 0.0101
-0.30%
$ 8.34 million $ 80,585
Feb 27, 6 PM $ 0.0101
-1.65%
$ 8.36 million $ 78,096
Feb 27, 5 PM $ 0.0103
-0.19%
$ 8.49 million $ 79,572
Feb 27, 4 PM $ 0.0103
-0.68%
$ 8.5 million $ 78,127
Feb 27, 3 PM $ 0.0104
+0.48%
$ 8.55 million $ 76,119
Feb 27, 2 PM $ 0.0103
-0.48%
$ 8.5 million $ 73,976
Feb 27, 1 PM $ 0.0104
-0.10%
$ 8.55 million $ 71,955
Feb 27, 12 PM $ 0.0104
+0.00%
$ 8.55 million $ 69,224
Feb 27, 11 AM $ 0.0104
-0.38%
$ 8.55 million $ 66,807