GALEON Historical Data

GALEON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00733
-0.13%
$ 6.05 million $ 34,803
Apr 20, 3 PM $ 0.00734
+0.55%
$ 6.05 million $ 35,473
Apr 20, 2 PM $ 0.00731
-0.15%
$ 6.03 million $ 34,034
Apr 20, 1 PM $ 0.00732
+0.13%
$ 6.04 million $ 33,926
Apr 20, 12 PM $ 0.00733
+0.15%
$ 6.05 million $ 32,588
Apr 20, 11 AM $ 0.00733
+0.00%
$ 6.05 million $ 31,641
Apr 20, 10 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,377
Apr 20, 9 AM $ 0.00734
+0.52%
$ 6.05 million $ 30,425
Apr 20, 8 AM $ 0.00728
-1.18%
$ 6.01 million $ 29,565
Apr 20, 7 AM $ 0.00738
+0.26%
$ 6.09 million $ 29,498
Apr 20, 6 AM $ 0.00737
+0.82%
$ 6.08 million $ 29,549
Apr 20, 5 AM $ 0.0073
-0.53%
$ 6.02 million $ 29,190
Apr 20, 4 AM $ 0.00735
+0.00%
$ 6.06 million $ 27,713
Apr 20, 3 AM $ 0.00734
-0.14%
$ 6.05 million $ 28,245
Apr 20, 2 AM $ 0.00735
-0.14%
$ 6.06 million $ 27,545
Apr 20, 1 AM $ 0.00736
+0.27%
$ 6.07 million $ 28,686
Apr 20, 12 AM $ 0.00734
+0.82%
$ 6.05 million $ 27,622
Apr 19, 11 PM $ 0.00727
-0.55%
$ 6 million $ 27,409
Apr 19, 10 PM $ 0.00731
-0.42%
$ 6.03 million $ 26,255
Apr 19, 9 PM $ 0.00736
+0.00%
$ 6.07 million $ 24,761
Apr 19, 8 PM $ 0.00736
-0.41%
$ 6.07 million $ 25,273
Apr 19, 7 PM $ 0.0074
+0.27%
$ 6.1 million $ 25,857
Apr 19, 6 PM $ 0.00738
+0.13%
$ 6.09 million $ 26,000
Apr 19, 5 PM $ 0.00738
+0.14%
$ 6.09 million $ 26,586
Apr 19, 4 PM $ 0.00737
-0.28%
$ 6.08 million $ 26,465
Apr 19, 3 PM $ 0.00739
-0.14%
$ 6.1 million $ 25,855
Apr 19, 2 PM $ 0.00741
-0.13%
$ 6.11 million $ 26,052
Apr 19, 1 PM $ 0.00741
-0.14%
$ 6.11 million $ 26,004
Apr 19, 12 PM $ 0.00739
+0.00%
$ 6.1 million $ 26,097
Apr 19, 11 AM $ 0.00739
-0.54%
$ 6.1 million $ 25,954
Apr 19, 10 AM $ 0.00743
+0.00%
$ 6.13 million $ 26,945
Apr 19, 9 AM $ 0.00743
+0.51%
$ 6.13 million $ 26,622
Apr 19, 8 AM $ 0.00739
-0.39%
$ 6.1 million $ 26,081
Apr 19, 7 AM $ 0.00739
-0.26%
$ 6.1 million $ 26,230
Apr 19, 6 AM $ 0.00743
+0.42%
$ 6.13 million $ 25,936
Apr 19, 5 AM $ 0.00739
+0.00%
$ 6.1 million $ 25,179
Apr 19, 4 AM $ 0.00741
+0.14%
$ 6.11 million $ 25,654
Apr 19, 3 AM $ 0.00742
+0.00%
$ 6.12 million $ 25,215
Apr 19, 2 AM $ 0.00742
-0.27%
$ 6.12 million $ 26,453
Apr 19, 1 AM $ 0.00745
+0.27%
$ 6.15 million $ 26,838
Apr 19, 12 AM $ 0.00743
-0.40%
$ 6.13 million $ 26,597
Apr 18, 11 PM $ 0.00744
-0.03%
$ 6.14 million $ 26,748
Apr 18, 10 PM $ 0.00743
-0.13%
$ 6.13 million $ 26,466
Apr 18, 9 PM $ 0.00743
-0.10%
$ 6.13 million $ 26,219
Apr 18, 8 PM $ 0.00745
+0.13%
$ 6.15 million $ 27,127
Apr 18, 7 PM $ 0.00747
+0.00%
$ 6.16 million $ 27,140
Apr 18, 6 PM $ 0.00744
-0.18%
$ 6.13 million $ 26,854
Apr 18, 5 PM $ 0.00745
-0.24%
$ 6.15 million $ 27,144
Apr 18, 4 PM $ 0.00745
+0.00%
$ 6.14 million $ 26,754
Apr 18, 3 PM $ 0.00744
-0.27%
$ 6.14 million $ 28,334