Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.0172
-1.12%
$4.29 million $166,607
Mar 6, 2023 $0.0174
-0.18%
$4.33 million $169,009
Mar 5, 2023 $0.0174
-0.37%
$4.34 million $165,356
Mar 4, 2023 $0.0175
+0.22%
$4.35 million $167,448
Mar 3, 2023 $0.0174
-0.14%
$4.34 million $354,497
Mar 2, 2023 $0.0174
-0.04%
$4.35 million $173,407
Mar 1, 2023 $0.0174
-0.15%
$4.35 million $170,406
Feb 28, 2023 $0.0175
-0.20%
$4.36 million $167,435
Feb 27, 2023 $0.0175
-0.62%
$4.37 million $172,810
Feb 26, 2023 $0.0176
+0.25%
$4.4 million $172,244
Feb 25, 2023 $0.0176
-0.99%
$4.38 million $169,917
Feb 24, 2023 $0.0177
+0.26%
$4.42 million $176,358
Feb 23, 2023 $0.0177
-0.51%
$4.41 million $170,481
Feb 22, 2023 $0.0178
-0.89%
$4.43 million $174,032
Feb 21, 2023 $0.0179
+0.06%
$4.47 million $176,858
Feb 20, 2023 $0.0179
-0.52%
$4.47 million $223,851
Feb 19, 2023 $0.018
+0.40%
$4.49 million $294,689
Feb 18, 2023 $0.018
+0.71%
$4.48 million $308,155
Feb 17, 2023 $0.0178
-1.19%
$4.45 million $598,348
Feb 16, 2023 $0.0181
+1.13%
$4.5 million $683,231
Feb 15, 2023 $0.0179
-5.78%
$4.45 million $1.2 million
Feb 14, 2023 $0.0189
-0.35%
$4.72 million $710,915
Feb 13, 2023 $0.019
-1.40%
$4.74 million $724,187
Feb 12, 2023 $0.0193
-0.73%
$4.8 million $1.45 million
Feb 11, 2023 $0.0194
-0.73%
$4.83 million $716,683
Feb 10, 2023 $0.0195
-1.20%
$4.86 million $728,114
Feb 9, 2023 $0.0198
-0.16%
$4.93 million $755,334
Feb 8, 2023 $0.0198
-0.09%
$4.94 million $743,047
Feb 7, 2023 $0.0198
-0.63%
$4.95 million $754,418
Feb 6, 2023 $0.02
-0.68%
$4.98 million $751,080
Feb 5, 2023 $0.0201
+0.33%
$5.01 million $754,506
Feb 4, 2023 $0.0201
+0.02%
$5.01 million $767,801
Feb 3, 2023 $0.0201
-0.65%
$5.01 million $774,267
Feb 2, 2023 $0.0202
-1.05%
$5.04 million $1.55 million
Feb 1, 2023 $0.0205
+0.34%
$5.1 million $761,941
Jan 31, 2023 $0.0204
-2.73%
$5.08 million $1.57 million
Jan 30, 2023 $0.021
+1.23%
$5.22 million $1.64 million
Jan 29, 2023 $0.0207
-0.36%
$5.17 million $785,563
Jan 28, 2023 $0.0208
-3.68%
$5.19 million $805,946
Jan 27, 2023 $0.0216
+1.14%
$5.39 million $834,149
Jan 26, 2023 $0.0214
-2.02%
$5.33 million $813,885
Jan 25, 2023 $0.0218
-2.47%
$5.44 million $1.72 million
Jan 24, 2023 $0.0224
-1.44%
$5.58 million $842,625
Jan 23, 2023 $0.0227
+1.32%
$5.66 million $842,246
Jan 22, 2023 $0.0224
+0.69%
$5.59 million $2.53 million
Jan 21, 2023 $0.0223
+0.92%
$5.56 million $836,162
Jan 20, 2023 $0.0221
-3.51%
$5.51 million $1.7 million
Jan 19, 2023 $0.0229
-0.86%
$5.71 million $867,498
Jan 18, 2023 $0.0231
+0.03%
$5.76 million $584,144
Jan 17, 2023 $0.0231
-0.34%
$5.76 million $2,975