GALEON Historical Data

GALEON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0104
+0.00%
$ 8.55 million $ 69,224
Feb 27, 11 AM $ 0.0104
-0.38%
$ 8.55 million $ 66,807
Feb 27, 10 AM $ 0.0104
-0.76%
$ 8.62 million $ 63,716
Feb 27, 9 AM $ 0.0105
-0.85%
$ 8.69 million $ 62,106
Feb 27, 8 AM $ 0.0106
+0.09%
$ 8.74 million $ 60,289
Feb 27, 7 AM $ 0.0106
-0.47%
$ 8.72 million $ 58,157
Feb 27, 6 AM $ 0.0106
-0.47%
$ 8.76 million $ 56,873
Feb 27, 5 AM $ 0.0107
+0.00%
$ 8.81 million $ 56,387
Feb 27, 4 AM $ 0.0107
+0.38%
$ 8.79 million $ 56,150
Feb 27, 3 AM $ 0.0106
-0.19%
$ 8.75 million $ 54,729
Feb 27, 2 AM $ 0.0106
+0.66%
$ 8.78 million $ 54,087
Feb 27, 1 AM $ 0.0106
+0.00%
$ 8.7 million $ 51,760
Feb 27, 12 AM $ 0.0106
-0.19%
$ 8.7 million $ 50,414
Feb 26, 11 PM $ 0.0106
-0.09%
$ 8.72 million $ 48,943
Feb 26, 10 PM $ 0.0106
+0.00%
$ 8.73 million $ 47,164
Feb 26, 9 PM $ 0.0106
+0.38%
$ 8.74 million $ 45,612
Feb 26, 8 PM $ 0.0106
-0.38%
$ 8.71 million $ 42,900
Feb 26, 7 PM $ 0.0106
+0.95%
$ 8.75 million $ 41,838
Feb 26, 6 PM $ 0.0105
-0.10%
$ 8.66 million $ 40,011
Feb 26, 5 PM $ 0.0105
+0.19%
$ 8.67 million $ 38,057
Feb 26, 4 PM $ 0.0105
-1.50%
$ 8.69 million $ 36,644
Feb 26, 3 PM $ 0.0107
-0.19%
$ 8.83 million $ 37,826
Feb 26, 2 PM $ 0.0107
-0.65%
$ 8.82 million $ 39,162
Feb 26, 1 PM $ 0.0108
+0.00%
$ 8.88 million $ 41,807
Feb 26, 12 PM $ 0.0107
+0.28%
$ 8.87 million $ 44,760
Feb 26, 11 AM $ 0.0107
-0.37%
$ 8.86 million $ 44,281
Feb 26, 10 AM $ 0.0108
-0.46%
$ 8.9 million $ 45,228
Feb 26, 9 AM $ 0.0108
+0.93%
$ 8.94 million $ 45,272
Feb 26, 8 AM $ 0.0108
+0.09%
$ 8.88 million $ 45,284
Feb 26, 7 AM $ 0.0107
-0.09%
$ 8.85 million $ 45,363
Feb 26, 6 AM $ 0.0107
-0.37%
$ 8.85 million $ 44,870
Feb 26, 5 AM $ 0.0108
-0.37%
$ 8.88 million $ 44,415
Feb 26, 4 AM $ 0.0108
+0.37%
$ 8.91 million $ 44,112
Feb 26, 3 AM $ 0.0108
+0.09%
$ 8.88 million $ 44,230
Feb 26, 2 AM $ 0.0107
+0.00%
$ 8.87 million $ 43,671
Feb 26, 1 AM $ 0.0107
-0.28%
$ 8.87 million $ 42,989
Feb 26, 12 AM $ 0.0108
+0.09%
$ 8.88 million $ 43,973
Feb 25, 11 PM $ 0.0107
-0.37%
$ 8.84 million $ 43,922
Feb 25, 10 PM $ 0.0108
-0.37%
$ 8.9 million $ 43,378
Feb 25, 9 PM $ 0.0108
+0.18%
$ 8.94 million $ 43,812
Feb 25, 8 PM $ 0.0108
+0.09%
$ 8.93 million $ 45,916
Feb 25, 7 PM $ 0.0108
-0.09%
$ 8.91 million $ 47,578
Feb 25, 6 PM $ 0.0108
+0.56%
$ 8.92 million $ 49,613
Feb 25, 5 PM $ 0.0108
+0.84%
$ 8.88 million $ 51,379
Feb 25, 4 PM $ 0.0107
+1.04%
$ 8.81 million $ 52,325
Feb 25, 3 PM $ 0.0106
+0.57%
$ 8.72 million $ 51,836
Feb 25, 2 PM $ 0.0105
+0.10%
$ 8.64 million $ 51,573
Feb 25, 1 PM $ 0.0105
+3.36%
$ 8.64 million $ 52,162
Feb 25, 12 PM $ 0.0101
+0.10%
$ 8.36 million $ 48,327
Feb 25, 11 AM $ 0.0101
-0.10%
$ 8.36 million $ 50,558