GALEON Historical Data

GALEON Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00646
+0.31%
$ 5.33 million $ 29,020
May 21, 7 AM $ 0.00645
-0.13%
$ 5.32 million $ 28,691
May 21, 6 AM $ 0.00646
+0.13%
$ 5.33 million $ 28,320
May 21, 5 AM $ 0.00644
-0.45%
$ 5.31 million $ 27,488
May 21, 4 AM $ 0.00647
-0.01%
$ 5.34 million $ 28,167
May 21, 3 AM $ 0.00647
+0.00%
$ 5.34 million $ 28,024
May 21, 2 AM $ 0.00647
+0.02%
$ 5.34 million $ 28,226
May 21, 1 AM $ 0.00647
-0.02%
$ 5.34 million $ 27,921
May 21, 12 AM $ 0.00647
+0.04%
$ 5.34 million $ 28,068
May 20, 11 PM $ 0.00647
-0.04%
$ 5.34 million $ 27,943
May 20, 10 PM $ 0.00647
+0.00%
$ 5.34 million $ 28,374
May 20, 9 PM $ 0.00647
+0.00%
$ 5.34 million $ 27,860
May 20, 8 PM $ 0.00647
-0.01%
$ 5.34 million $ 27,551
May 20, 7 PM $ 0.00647
+0.01%
$ 5.34 million $ 27,539
May 20, 6 PM $ 0.00647
+0.00%
$ 5.34 million $ 28,115
May 20, 5 PM $ 0.00647
+0.00%
$ 5.34 million $ 28,466
May 20, 4 PM $ 0.00647
-0.06%
$ 5.34 million $ 28,063
May 20, 3 PM $ 0.00647
+0.06%
$ 5.34 million $ 27,973
May 20, 2 PM $ 0.00647
-0.03%
$ 5.34 million $ 28,570
May 20, 1 PM $ 0.00647
+0.20%
$ 5.34 million $ 28,558
May 20, 12 PM $ 0.00647
-0.01%
$ 5.34 million $ 28,111
May 20, 11 AM $ 0.00647
+0.00%
$ 5.34 million $ 29,740
May 20, 10 AM $ 0.00647
-0.07%
$ 5.34 million $ 30,639
May 20, 9 AM $ 0.00647
+0.06%
$ 5.34 million $ 29,856
May 20, 8 AM $ 0.00647
+0.00%
$ 5.34 million $ 27,334
May 20, 7 AM $ 0.00647
+0.00%
$ 5.34 million $ 27,182
May 20, 6 AM $ 0.00647
+0.00%
$ 5.34 million $ 27,854
May 20, 5 AM $ 0.00647
+0.00%
$ 5.34 million $ 28,272
May 20, 4 AM $ 0.00647
+0.00%
$ 5.34 million $ 28,052
May 20, 3 AM $ 0.00647
+0.00%
$ 5.34 million $ 28,037
May 20, 2 AM $ 0.00647
+0.00%
$ 5.34 million $ 27,762
May 20, 1 AM $ 0.00647
+0.00%
$ 5.34 million $ 30,898
May 20, 12 AM $ 0.00647
+0.00%
$ 5.34 million $ 31,282
May 19, 11 PM $ 0.00647
+0.00%
$ 5.34 million $ 31,660
May 19, 10 PM $ 0.00647
-0.29%
$ 5.34 million $ 31,724
May 19, 9 PM $ 0.00649
+0.28%
$ 5.35 million $ 31,559
May 19, 8 PM $ 0.00648
-0.58%
$ 5.35 million $ 32,380
May 19, 7 PM $ 0.00653
-0.04%
$ 5.38 million $ 32,347
May 19, 6 PM $ 0.00653
-0.02%
$ 5.39 million $ 33,651
May 19, 5 PM $ 0.00653
-1.04%
$ 5.39 million $ 35,153
May 19, 4 PM $ 0.00659
-0.21%
$ 5.44 million $ 37,004
May 19, 3 PM $ 0.00659
-0.08%
$ 5.44 million $ 40,201
May 19, 2 PM $ 0.00659
-0.21%
$ 5.44 million $ 42,907
May 19, 1 PM $ 0.00659
+0.43%
$ 5.44 million $ 46,016
May 19, 12 PM $ 0.00657
+0.40%
$ 5.42 million $ 47,651
May 19, 11 AM $ 0.00654
-0.41%
$ 5.4 million $ 50,576
May 19, 10 AM $ 0.00657
-3.70%
$ 5.42 million $ 51,227
May 19, 9 AM $ 0.00683
-0.15%
$ 5.63 million $ 56,008
May 19, 8 AM $ 0.00684
+0.00%
$ 5.64 million $ 58,650
May 19, 7 AM $ 0.00685
+0.14%
$ 5.65 million $ 61,981