Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.00629
-0.16%
$5.19 million $41,712
Jun 6, 11 PM $0.0063
+0.44%
$5.2 million $39,217
Jun 6, 10 PM $0.00628
-0.29%
$5.18 million $36,383
Jun 6, 9 PM $0.00629
-0.01%
$5.19 million $33,806
Jun 6, 8 PM $0.00632
+0.31%
$5.21 million $32,591
Jun 6, 7 PM $0.0063
-0.16%
$5.2 million $35,100
Jun 6, 6 PM $0.0063
+0.00%
$5.2 million $37,691
Jun 6, 5 PM $0.0063
+0.18%
$5.2 million $38,972
Jun 6, 4 PM $0.0063
-0.43%
$5.2 million $41,061
Jun 6, 3 PM $0.00632
+0.26%
$5.21 million $43,529
Jun 6, 2 PM $0.00629
-0.15%
$5.19 million $45,319
Jun 6, 1 PM $0.0063
-0.14%
$5.2 million $48,951
Jun 6, 12 PM $0.00631
-0.02%
$5.2 million $51,961
Jun 6, 11 AM $0.0063
-0.16%
$5.2 million $51,332
Jun 6, 10 AM $0.0063
-0.16%
$5.2 million $57,699
Jun 6, 9 AM $0.00631
+0.00%
$5.21 million $60,353
Jun 6, 8 AM $0.00629
-0.16%
$5.19 million $63,528
Jun 6, 7 AM $0.00631
+0.32%
$5.21 million $66,315
Jun 6, 6 AM $0.00629
-0.09%
$5.19 million $69,190
Jun 6, 5 AM $0.00631
+0.09%
$5.2 million $72,304
Jun 6, 4 AM $0.0063
+0.16%
$5.2 million $75,429
Jun 6, 3 AM $0.00631
+0.16%
$5.21 million $77,997
Jun 6, 2 AM $0.0063
+0.16%
$5.2 million $80,174
Jun 6, 1 AM $0.00629
-0.29%
$5.19 million $82,429
Jun 6, 12 AM $0.00631
+0.15%
$5.2 million $84,854
Jun 5, 11 PM $0.00632
+0.00%
$5.21 million $87,460
Jun 5, 10 PM $0.00631
+0.13%
$5.2 million $89,558
Jun 5, 9 PM $0.00629
-0.22%
$5.19 million $91,657
Jun 5, 8 PM $0.0063
+0.00%
$5.2 million $94,810
Jun 5, 7 PM $0.00631
+4.89%
$5.21 million $97,079
Jun 5, 6 PM $0.00597
-1.15%
$4.93 million $90,266
Jun 5, 5 PM $0.00604
-0.46%
$4.98 million $90,740
Jun 5, 4 PM $0.00607
+1.30%
$5.01 million $93,195
Jun 5, 3 PM $0.00596
-0.66%
$4.92 million $92,293
Jun 5, 2 PM $0.00599
-0.50%
$4.94 million $92,366
Jun 5, 1 PM $0.00602
-0.66%
$4.97 million $92,421
Jun 5, 12 PM $0.00605
-0.18%
$4.99 million $92,628
Jun 5, 11 AM $0.00607
-0.16%
$5.01 million $92,917
Jun 5, 10 AM $0.00609
-0.48%
$5.02 million $93,628
Jun 5, 9 AM $0.00612
+0.48%
$5.05 million $94,374
Jun 5, 8 AM $0.0061
-0.40%
$5.03 million $94,434
Jun 5, 7 AM $0.00612
+1.43%
$5.05 million $94,355
Jun 5, 6 AM $0.00603
+0.14%
$4.97 million $93,002
Jun 5, 5 AM $0.00605
-1.77%
$4.99 million $92,540
Jun 5, 4 AM $0.00616
+0.31%
$5.08 million $94,078
Jun 5, 3 AM $0.00614
-0.02%
$5.06 million $93,364
Jun 5, 2 AM $0.00616
-0.64%
$5.08 million $93,822
Jun 5, 1 AM $0.00619
-0.64%
$5.11 million $90,825
Jun 5, 12 AM $0.00623
+0.16%
$5.14 million $96,548
Jun 4, 11 PM $0.00623
+0.32%
$5.14 million $97,063