Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.0232
+0.42%
$5.78 million $2,971
Jan 15, 2023 $0.0231
+0.81%
$5.75 million $2,882
Jan 14, 2023 $0.0228
-0.08%
$5.68 million $2,954
Jan 13, 2023 $0.0228
-0.46%
$5.68 million $2,807
Jan 12, 2023 $0.0229
-0.65%
$5.7 million $17,203
Jan 11, 2023 $0.023
-1.59%
$5.74 million $21,321
Jan 10, 2023 $0.0234
+0.05%
$5.82 million $2,968
Jan 9, 2023 $0.0233
+0.14%
$5.81 million $3,030
Jan 8, 2023 $0.0233
-0.78%
$5.81 million $2,991
Jan 7, 2023 $0.0235
+1.87%
$5.85 million $2,994
Jan 6, 2023 $0.023
-0.78%
$5.75 million $2,958
Jan 5, 2023 $0.0232
+1.14%
$5.79 million $3,049
Jan 4, 2023 $0.023
-1.33%
$5.73 million $2,885
Jan 3, 2023 $0.0233
-1.93%
$5.81 million $2,967
Jan 2, 2023 $0.0238
-0.12%
$5.92 million $3,074
Jan 1, 2023 $0.0238
-0.42%
$5.93 million $3,029
Dec 31, 2022 $0.0239
+8.39%
$5.96 million $118,797
Dec 30, 2022 $0.022
+1.45%
$5.49 million $2,708
Dec 29, 2022 $0.0217
+1.65%
$5.42 million $3,186
Dec 28, 2022 $0.0214
-0.06%
$5.32 million $2,765
Dec 27, 2022 $0.0213
+0.74%
$5.32 million $2,770
Dec 26, 2022 $0.0212
-0.56%
$5.28 million $2,702
Dec 25, 2022 $0.0213
-0.61%
$5.31 million $2,785
Dec 24, 2022 $0.0214
-1.08%
$5.35 million $2,766
Dec 23, 2022 $0.0217
+2.26%
$5.4 million $69,779
Dec 22, 2022 $0.0212
-4.18%
$5.28 million $16,395
Dec 21, 2022 $0.022
-0.76%
$5.49 million $3,844
Dec 20, 2022 $0.0222
-1.11%
$5.53 million $3,022
Dec 19, 2022 $0.0224
+0.23%
$5.59 million $2,946
Dec 18, 2022 $0.0226
+1.13%
$5.63 million $2,922
Dec 17, 2022 $0.0222
-2.80%
$5.55 million $2,964
Dec 16, 2022 $0.0226
+2.67%
$5.63 million $19,101
Dec 15, 2022 $0.022
+3.22%
$5.49 million $21,812
Dec 14, 2022 $0.0214
+0.58%
$5.35 million $13,336
Dec 13, 2022 $0.0213
-0.08%
$5.32 million $16,032
Dec 12, 2022 $0.0213
+0.29%
$5.3 million $2,628
Dec 11, 2022 $0.0211
+1.08%
$5.26 million $2,662
Dec 10, 2022 $0.0206
-1.37%
$5.14 million $2,663
Dec 9, 2022 $0.0209
+0.11%
$5.2 million $2,733
Dec 8, 2022 $0.0212
+1.22%
$5.28 million $2,818
Dec 7, 2022 $0.0211
+0.22%
$5.25 million $3,607
Dec 6, 2022 $0.0207
-0.55%
$5.15 million $2,752
Dec 5, 2022 $0.0206
-0.63%
$5.15 million $4,377
Dec 4, 2022 $0.0211
-1.04%
$5.27 million $5,482
Dec 3, 2022 $0.0213
+1.50%
$5.32 million $50,804
Dec 2, 2022 $0.0207
-2.02%
$5.15 million $5,505
Dec 1, 2022 $0.0208
+1.94%
$5.19 million $5,464
Nov 30, 2022 $0.0204
+0.74%
$5.1 million $5,423
Nov 29, 2022 $0.0207
+2.88%
$5.17 million $5,311
Nov 28, 2022 $0.0203
-1.68%
$27.14 million $5,372