Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.0208
+2.26%
$27.78 million $5,311
Nov 26, 2022 $0.0206
-0.76%
$27.46 million $5,308
Nov 25, 2022 $0.0207
+1.93%
$27.62 million $5,354
Nov 24, 2022 $0.0202
-1.26%
$27.04 million $5,231
Nov 23, 2022 $0.0205
-0.99%
$27.41 million $5,329
Nov 22, 2022 $0.0205
+1.28%
$27.41 million $5,266
Nov 21, 2022 $0.0201
-4.48%
$4.99 million $5,451
Nov 20, 2022 $0.0209
+2.60%
$27.96 million $5,358
Nov 19, 2022 $0.0204
+3.22%
$27.24 million $30,929
Nov 18, 2022 $0.0201
+0.48%
$26.79 million $5,253
Nov 17, 2022 $0.0203
-1.03%
$27.07 million $139,524
Nov 16, 2022 $0.0201
+1.38%
$26.9 million $2.07 million
Nov 15, 2022 $0.0199
+1.14%
$26.61 million $422,442
Nov 14, 2022 $0.0195
-2.20%
$25.99 million $438,131
Nov 13, 2022 $0.0198
+0.23%
$26.43 million $392,538
Nov 12, 2022 $0.0196
-0.88%
$26.2 million $402,709
Nov 11, 2022 $0.0197
+1.05%
$19.75 million $396,204
Nov 10, 2022 $0.0195
+0.95%
$19.58 million $433,879
Nov 9, 2022 $0.0194
-4.60%
$19.49 million $401,438
Nov 8, 2022 $0.0204
+1.00%
$20.43 million $394,364
Nov 7, 2022 $0.02
-1.84%
$20.11 million $390,473
Nov 6, 2022 $0.0203
-0.14%
$20.4 million $407,573
Nov 5, 2022 $0.0204
-0.10%
$20.42 million $379,532
Nov 4, 2022 $0.0203
+0.29%
$20.34 million $403,575
Nov 3, 2022 $0.0201
+8.89%
$20.21 million $424,240
Nov 2, 2022 $0.0187
-12.20%
$18.74 million $428,964
Nov 1, 2022 $0.0211
+14.11%
$21.16 million $384,351
Oct 31, 2022 $0.0184
+3.42%
$18.47 million $393,717
Oct 30, 2022 $0.0179
+4.42%
$17.96 million $351,223
Oct 29, 2022 $0.0173
+3.85%
$17.37 million $330,520
Oct 28, 2022 $0.0167
+2.98%
$16.71 million $339,240
Oct 27, 2022 $0.0162
+1.41%
$16.28 million $347,538
Oct 26, 2022 $0.0161
-0.59%
$16.13 million $300,204
Oct 25, 2022 $0.0159
+0.44%
$15.99 million $312,739
Oct 24, 2022 $0.016
-0.69%
$16.06 million $317,640
Oct 23, 2022 $0.0161
+0.60%
$16.14 million $342,018
Oct 22, 2022 $0.0159
-1.40%
$15.93 million $338,632
Oct 21, 2022 $0.0159
-0.76%
$15.95 million $330,265
Oct 20, 2022 $0.0161
+1.88%
$16.17 million $328,456
Oct 19, 2022 $0.0158
-0.34%
$15.87 million $338,922
Oct 18, 2022 $0.016
+0.47%
$16.03 million $320,287
Oct 17, 2022 $0.0161
+1.31%
$16.16 million $320,374
Oct 16, 2022 $0.0162
+1.53%
$16.22 million $318,360
Oct 15, 2022 $0.0159
+0.21%
$16 million $333,224
Oct 14, 2022 $0.0158
+0.67%
$15.85 million $334,205
Oct 13, 2022 $0.0158
+0.66%
$15.88 million $314,421
Oct 12, 2022 $0.0159
+1.94%
$15.98 million $345,582
Oct 11, 2022 $0.0157
+0.57%
$15.7 million $332,567
Oct 10, 2022 $0.0156
-0.89%
$15.6 million $314,194
Oct 9, 2022 $0.0157
+0.09%
$15.76 million $325,403