GALEON Historical Data

GALEON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.01
-0.30%
$ 8.27 million $ 66,335
Feb 23, 10 AM $ 0.01
+0.00%
$ 8.29 million $ 66,363
Feb 23, 9 AM $ 0.0101
+2.44%
$ 8.3 million $ 65,687
Feb 23, 8 AM $ 0.00982
-0.20%
$ 8.1 million $ 62,471
Feb 23, 7 AM $ 0.00985
+0.61%
$ 8.13 million $ 60,067
Feb 23, 6 AM $ 0.00981
+1.13%
$ 8.09 million $ 56,537
Feb 23, 5 AM $ 0.0097
+0.94%
$ 8 million $ 53,066
Feb 23, 4 AM $ 0.00959
-0.72%
$ 7.91 million $ 48,901
Feb 23, 3 AM $ 0.00966
+0.52%
$ 7.97 million $ 45,949
Feb 23, 2 AM $ 0.00962
+0.31%
$ 7.94 million $ 42,141
Feb 23, 1 AM $ 0.0096
-3.81%
$ 7.92 million $ 38,020
Feb 23, 12 AM $ 0.00994
-1.09%
$ 8.2 million $ 35,756
Feb 22, 11 PM $ 0.01
-0.40%
$ 8.27 million $ 34,990
Feb 22, 10 PM $ 0.0101
+0.30%
$ 8.3 million $ 34,434
Feb 22, 9 PM $ 0.01
+0.40%
$ 8.28 million $ 33,284
Feb 22, 8 PM $ 0.01
+0.00%
$ 8.26 million $ 32,171
Feb 22, 7 PM $ 0.01
+0.20%
$ 8.27 million $ 30,569
Feb 22, 6 PM $ 0.00999
+0.00%
$ 8.24 million $ 29,128
Feb 22, 5 PM $ 0.00998
-0.50%
$ 8.23 million $ 26,823
Feb 22, 4 PM $ 0.01
-0.40%
$ 8.28 million $ 25,948
Feb 22, 3 PM $ 0.0101
-0.20%
$ 8.31 million $ 24,922
Feb 22, 2 PM $ 0.0101
-0.20%
$ 8.32 million $ 24,488
Feb 22, 1 PM $ 0.0101
-0.30%
$ 8.32 million $ 25,301
Feb 22, 12 PM $ 0.0101
-0.49%
$ 8.36 million $ 25,236
Feb 22, 11 AM $ 0.0102
+0.10%
$ 8.4 million $ 26,305
Feb 22, 10 AM $ 0.0102
+0.00%
$ 8.39 million $ 25,941
Feb 22, 9 AM $ 0.0102
+0.20%
$ 8.41 million $ 26,428
Feb 22, 8 AM $ 0.0102
+0.00%
$ 8.39 million $ 26,793
Feb 22, 7 AM $ 0.0102
+0.10%
$ 8.41 million $ 26,514
Feb 22, 6 AM $ 0.0102
+0.20%
$ 8.41 million $ 26,726
Feb 22, 5 AM $ 0.0101
-0.29%
$ 8.36 million $ 26,001
Feb 22, 4 AM $ 0.0102
+0.20%
$ 8.41 million $ 26,227
Feb 22, 3 AM $ 0.0102
-0.10%
$ 8.39 million $ 26,548
Feb 22, 2 AM $ 0.0102
-0.10%
$ 8.39 million $ 26,344
Feb 22, 1 AM $ 0.0102
+0.00%
$ 8.39 million $ 26,264
Feb 22, 12 AM $ 0.0102
+0.10%
$ 8.4 million $ 26,695
Feb 21, 11 PM $ 0.0102
+0.10%
$ 8.41 million $ 27,555
Feb 21, 10 PM $ 0.0102
+0.10%
$ 8.4 million $ 27,850
Feb 21, 9 PM $ 0.0102
+0.00%
$ 8.39 million $ 27,721
Feb 21, 8 PM $ 0.0102
+0.00%
$ 8.4 million $ 27,325
Feb 21, 7 PM $ 0.0102
+0.20%
$ 8.41 million $ 26,914
Feb 21, 6 PM $ 0.0102
+0.00%
$ 8.4 million $ 26,902
Feb 21, 5 PM $ 0.0102
+0.00%
$ 8.4 million $ 27,291
Feb 21, 4 PM $ 0.0102
+0.00%
$ 8.4 million $ 27,878
Feb 21, 3 PM $ 0.0102
+0.00%
$ 8.41 million $ 29,010
Feb 21, 2 PM $ 0.0102
+0.00%
$ 8.39 million $ 31,160
Feb 21, 1 PM $ 0.0102
-0.10%
$ 8.39 million $ 32,786
Feb 21, 12 PM $ 0.0102
-0.10%
$ 8.4 million $ 34,531
Feb 21, 11 AM $ 0.0102
-0.10%
$ 8.4 million $ 35,594
Feb 21, 10 AM $ 0.0102
+0.10%
$ 8.41 million $ 37,440