Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.00651
+0.00%
$5.37 million $42,986
Jun 2, 8 PM $0.00652
+0.10%
$5.38 million $43,570
Jun 2, 7 PM $0.00652
+0.39%
$5.37 million $42,015
Jun 2, 6 PM $0.00649
+0.00%
$5.35 million $41,803
Jun 2, 5 PM $0.00649
+0.00%
$5.35 million $42,346
Jun 2, 4 PM $0.00649
-0.28%
$5.35 million $43,941
Jun 2, 3 PM $0.00649
-1.98%
$5.35 million $46,671
Jun 2, 2 PM $0.00661
-0.16%
$5.45 million $49,684
Jun 2, 1 PM $0.00662
+0.01%
$5.46 million $52,513
Jun 2, 12 PM $0.00661
+0.10%
$5.45 million $54,811
Jun 2, 11 AM $0.00661
-1.30%
$5.46 million $56,034
Jun 2, 10 AM $0.0067
+0.26%
$5.53 million $55,524
Jun 2, 9 AM $0.00668
-0.70%
$5.51 million $55,341
Jun 2, 8 AM $0.00672
-0.29%
$5.54 million $57,001
Jun 2, 7 AM $0.00674
-0.01%
$5.56 million $60,306
Jun 2, 6 AM $0.00675
+0.40%
$5.57 million $62,024
Jun 2, 5 AM $0.00676
-0.28%
$5.58 million $63,153
Jun 2, 4 AM $0.00679
-0.87%
$5.6 million $66,380
Jun 2, 3 AM $0.00685
-1.71%
$5.65 million $68,211
Jun 2, 2 AM $0.00699
+0.70%
$5.76 million $71,228
Jun 2, 1 AM $0.00694
-0.86%
$5.72 million $71,784
Jun 2, 12 AM $0.00699
+0.00%
$5.77 million $73,438
Jun 1, 11 PM $0.00702
-0.14%
$5.79 million $74,749
Jun 1, 10 PM $0.00702
+0.57%
$5.79 million $76,729
Jun 1, 9 PM $0.00699
-0.57%
$5.77 million $77,294
Jun 1, 8 PM $0.00703
+0.00%
$5.8 million $80,048
Jun 1, 7 PM $0.00702
+0.29%
$5.79 million $83,031
Jun 1, 6 PM $0.00699
+0.44%
$5.77 million $84,992
Jun 1, 5 PM $0.00696
+0.70%
$5.74 million $87,264
Jun 1, 4 PM $0.00691
+1.15%
$5.7 million $86,608
Jun 1, 3 PM $0.00685
+0.00%
$5.65 million $85,501
Jun 1, 2 PM $0.00685
-0.47%
$5.65 million $83,986
Jun 1, 1 PM $0.00691
-1.13%
$5.7 million $81,823
Jun 1, 12 PM $0.007
-0.28%
$5.77 million $81,077
Jun 1, 11 AM $0.00701
-0.51%
$5.78 million $80,395
Jun 1, 10 AM $0.00704
-2.04%
$5.8 million $81,285
Jun 1, 9 AM $0.00726
+4.63%
$5.99 million $82,606
Jun 1, 8 AM $0.00693
-1.71%
$5.72 million $75,747
Jun 1, 7 AM $0.00706
-0.99%
$5.82 million $74,218
Jun 1, 6 AM $0.00715
-0.14%
$5.9 million $72,822
Jun 1, 5 AM $0.00717
-0.28%
$5.91 million $70,836
Jun 1, 4 AM $0.00718
-0.69%
$5.92 million $68,645
Jun 1, 3 AM $0.00725
-0.14%
$5.98 million $65,476
Jun 1, 2 AM $0.00726
+1.53%
$5.99 million $62,647
Jun 1, 1 AM $0.00718
-1.78%
$5.92 million $59,532
Jun 1, 12 AM $0.00733
+0.54%
$6.05 million $58,311
May 31, 11 PM $0.00729
-0.40%
$6.01 million $55,680
May 31, 10 PM $0.00733
+0.14%
$6.05 million $53,490
May 31, 9 PM $0.00731
+0.00%
$6.03 million $51,389
May 31, 8 PM $0.00731
+0.27%
$6.03 million $48,028