GALEON Historical Data

GALEON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.00543
+0.40%
$ 4.48 million $ 507
Jul 15, 6 AM $ 0.00553
+0.28%
$ 4.56 million $ 508
Jul 14, 10 PM $ 0.00558
+0.00%
$ 4.6 million $ 393
Jul 14, 5 PM $ 0.00564
+0.00%
$ 4.65 million $ 395
Jul 14, 4 PM $ 0.00558
-1.22%
$ 4.6 million $ 391
Jul 14, 3 PM $ 0.00562
+1.26%
$ 4.63 million $ 346
Jul 14, 2 PM $ 0.00555
+0.00%
$ 4.57 million $ 499
Jul 14, 12 PM $ 0.00559
+0.00%
$ 4.61 million $ 488
Jul 14, 10 AM $ 0.00541
+5.90%
$ 4.47 million $ 1,285
Jul 14, 6 AM $ 0.00432
+0.00%
$ 3.56 million $ 847
Jul 14, 5 AM $ 0.00548
+0.00%
$ 4.52 million $ 1,050
Jul 13, 8 PM $ 0.00547
-2.72%
$ 4.51 million $ 1,293
Jul 13, 3 PM $ 0.0056
+0.06%
$ 4.62 million $ 1,151
Jul 13, 11 AM $ 0.00558
-2.08%
$ 4.6 million $ 1,111
Jul 13, 10 AM $ 0.00579
+0.00%
$ 4.78 million $ 323
Jul 13, 9 AM $ 0.00582
+0.00%
$ 4.8 million $ 316
Jul 13, 8 AM $ 0.00584
+0.00%
$ 4.82 million $ 311
Jul 13, 5 AM $ 0.00583
+0.00%
$ 4.81 million $ 167
Jul 13, 4 AM $ 0.00577
+0.00%
$ 4.76 million $ 164
Jul 12, 10 PM $ 0.00579
+0.00%
$ 4.78 million $ 65
Jul 12, 3 PM $ 0.00753
+0.00%
$ 6.21 million $ 421
Jul 12, 12 PM $ 0.00908
+0.00%
$ 7.49 million $ 506
Jul 12, 9 AM $ 0.0105
+0.00%
$ 8.66 million $ 767
Jul 12, 6 AM $ 0.00597
+0.00%
$ 4.93 million $ 431
Jul 11, 11 PM $ 0.00593
+0.00%
$ 4.89 million $ 428
Jul 11, 7 PM $ 0.00592
-1.10%
$ 4.88 million $ 448
Jul 11, 6 PM $ 0.00598
+0.33%
$ 4.93 million $ 416
Jul 11, 5 PM $ 0.00591
-0.07%
$ 4.88 million $ 125
Jul 11, 11 AM $ 0.00593
+0.00%
$ 4.89 million $ 1,398
Jul 11, 9 AM $ 0.00585
+0.00%
$ 4.83 million $ 2,419
Jul 11, 8 AM $ 0.00558
+0.00%
$ 4.6 million $ 2,425
Jul 10, 10 PM $ 0.00579
+0.00%
$ 4.78 million $ 2,497
Jul 10, 4 PM $ 0.00574
+0.00%
$ 4.73 million $ 3,644
Jul 10, 3 PM $ 0.00565
+0.00%
$ 4.66 million $ 3,603
Jul 10, 2 PM $ 0.00579
+0.00%
$ 4.78 million $ 3,687
Jul 10, 1 PM $ 0.00578
+0.07%
$ 4.77 million $ 2,959
Jul 10, 12 PM $ 0.00571
-0.54%
$ 4.71 million $ 2,793
Jul 10, 10 AM $ 0.00558
-0.67%
$ 4.6 million $ 1,423
Jul 10, 9 AM $ 0.00526
+0.00%
$ 4.34 million $ 1,273
Jul 10, 8 AM $ 0.00504
+0.00%
$ 4.16 million $ 1,216
Jul 10, 2 AM $ 0.00545
+0.00%
$ 4.49 million $ 1,544
Jul 9, 9 PM $ 0.00532
+0.00%
$ 4.39 million $ 1,498
Jul 9, 8 PM $ 0.00538
+0.00%
$ 4.44 million $ 1,583
Jul 9, 7 PM $ 0.0054
-0.69%
$ 4.46 million $ 1,559
Jul 9, 6 PM $ 0.00536
+0.16%
$ 4.42 million $ 616
Jul 9, 5 PM $ 0.00529
+0.00%
$ 4.37 million $ 851
Jul 9, 12 PM $ 0.00526
+0.00%
$ 4.34 million $ 841
Jul 9, 9 AM $ 0.00509
+0.00%
$ 4.2 million $ 1,479
Jul 9, 8 AM $ 0.0054
+0.00%
$ 4.46 million $ 1,605
Jul 9, 5 AM $ 0.00565
+0.00%
$ 4.66 million $ 1,537