GALEON Historical Data

GALEON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00629
-0.16%
$ 5.19 million $ 41,712
Jun 6, 11 PM $ 0.0063
+0.44%
$ 5.2 million $ 39,217
Jun 6, 10 PM $ 0.00628
-0.29%
$ 5.18 million $ 36,383
Jun 6, 9 PM $ 0.00629
-0.01%
$ 5.19 million $ 33,806
Jun 6, 8 PM $ 0.00632
+0.31%
$ 5.21 million $ 32,591
Jun 6, 7 PM $ 0.0063
-0.16%
$ 5.2 million $ 35,100
Jun 6, 6 PM $ 0.0063
+0.00%
$ 5.2 million $ 37,691
Jun 6, 5 PM $ 0.0063
+0.18%
$ 5.2 million $ 38,972
Jun 6, 4 PM $ 0.0063
-0.43%
$ 5.2 million $ 41,061
Jun 6, 3 PM $ 0.00632
+0.26%
$ 5.21 million $ 43,529
Jun 6, 2 PM $ 0.00629
-0.15%
$ 5.19 million $ 45,319
Jun 6, 1 PM $ 0.0063
-0.14%
$ 5.2 million $ 48,951
Jun 6, 12 PM $ 0.00631
-0.02%
$ 5.2 million $ 51,961
Jun 6, 11 AM $ 0.0063
-0.16%
$ 5.2 million $ 51,332
Jun 6, 10 AM $ 0.0063
-0.16%
$ 5.2 million $ 57,699
Jun 6, 9 AM $ 0.00631
+0.00%
$ 5.21 million $ 60,353
Jun 6, 8 AM $ 0.00629
-0.16%
$ 5.19 million $ 63,528
Jun 6, 7 AM $ 0.00631
+0.32%
$ 5.21 million $ 66,315
Jun 6, 6 AM $ 0.00629
-0.09%
$ 5.19 million $ 69,190
Jun 6, 5 AM $ 0.00631
+0.09%
$ 5.2 million $ 72,304
Jun 6, 4 AM $ 0.0063
+0.16%
$ 5.2 million $ 75,429
Jun 6, 3 AM $ 0.00631
+0.16%
$ 5.21 million $ 77,997
Jun 6, 2 AM $ 0.0063
+0.16%
$ 5.2 million $ 80,174
Jun 6, 1 AM $ 0.00629
-0.29%
$ 5.19 million $ 82,429
Jun 6, 12 AM $ 0.00631
+0.15%
$ 5.2 million $ 84,854
Jun 5, 11 PM $ 0.00632
+0.00%
$ 5.21 million $ 87,460
Jun 5, 10 PM $ 0.00631
+0.13%
$ 5.2 million $ 89,558
Jun 5, 9 PM $ 0.00629
-0.22%
$ 5.19 million $ 91,657
Jun 5, 8 PM $ 0.0063
+0.00%
$ 5.2 million $ 94,810
Jun 5, 7 PM $ 0.00631
+4.89%
$ 5.21 million $ 97,079
Jun 5, 6 PM $ 0.00597
-1.15%
$ 4.93 million $ 90,266
Jun 5, 5 PM $ 0.00604
-0.46%
$ 4.98 million $ 90,740
Jun 5, 4 PM $ 0.00607
+1.30%
$ 5.01 million $ 93,195
Jun 5, 3 PM $ 0.00596
-0.66%
$ 4.92 million $ 92,293
Jun 5, 2 PM $ 0.00599
-0.50%
$ 4.94 million $ 92,366
Jun 5, 1 PM $ 0.00602
-0.66%
$ 4.97 million $ 92,421
Jun 5, 12 PM $ 0.00605
-0.18%
$ 4.99 million $ 92,628
Jun 5, 11 AM $ 0.00607
-0.16%
$ 5.01 million $ 92,917
Jun 5, 10 AM $ 0.00609
-0.48%
$ 5.02 million $ 93,628
Jun 5, 9 AM $ 0.00612
+0.48%
$ 5.05 million $ 94,374
Jun 5, 8 AM $ 0.0061
-0.40%
$ 5.03 million $ 94,434
Jun 5, 7 AM $ 0.00612
+1.43%
$ 5.05 million $ 94,355
Jun 5, 6 AM $ 0.00603
+0.14%
$ 4.97 million $ 93,002
Jun 5, 5 AM $ 0.00605
-1.77%
$ 4.99 million $ 92,540
Jun 5, 4 AM $ 0.00616
+0.31%
$ 5.08 million $ 94,078
Jun 5, 3 AM $ 0.00614
-0.02%
$ 5.06 million $ 93,364
Jun 5, 2 AM $ 0.00616
-0.64%
$ 5.08 million $ 93,822
Jun 5, 1 AM $ 0.00619
-0.64%
$ 5.11 million $ 90,825
Jun 5, 12 AM $ 0.00623
+0.16%
$ 5.14 million $ 96,548
Jun 4, 11 PM $ 0.00623
+0.32%
$ 5.14 million $ 97,063