GALEON Historical Data

GALEON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0102
+0.10%
$ 8.41 million $ 37,440
Feb 21, 9 AM $ 0.0102
-0.10%
$ 8.4 million $ 38,371
Feb 21, 8 AM $ 0.0102
+0.10%
$ 8.4 million $ 40,388
Feb 21, 7 AM $ 0.0102
+0.10%
$ 8.41 million $ 43,637
Feb 21, 6 AM $ 0.0102
+0.00%
$ 8.41 million $ 47,199
Feb 21, 5 AM $ 0.0102
-0.20%
$ 8.39 million $ 51,401
Feb 21, 4 AM $ 0.0102
+0.10%
$ 8.41 million $ 54,962
Feb 21, 3 AM $ 0.0102
-0.10%
$ 8.39 million $ 58,215
Feb 21, 2 AM $ 0.0102
+0.10%
$ 8.4 million $ 63,260
Feb 21, 1 AM $ 0.0102
+0.20%
$ 8.41 million $ 67,014
Feb 21, 12 AM $ 0.0102
+0.00%
$ 8.39 million $ 70,907
Feb 20, 11 PM $ 0.0102
+0.00%
$ 8.4 million $ 74,254
Feb 20, 10 PM $ 0.0102
+0.00%
$ 8.41 million $ 78,101
Feb 20, 9 PM $ 0.0102
-0.10%
$ 8.4 million $ 82,089
Feb 20, 8 PM $ 0.0102
+0.10%
$ 8.4 million $ 85,837
Feb 20, 7 PM $ 0.0102
+0.00%
$ 8.39 million $ 90,334
Feb 20, 6 PM $ 0.0102
+0.59%
$ 8.39 million $ 94,748
Feb 20, 5 PM $ 0.0101
+0.20%
$ 8.31 million $ 98,568
Feb 20, 4 PM $ 0.0101
+0.50%
$ 8.3 million $ 100,853
Feb 20, 3 PM $ 0.00997
-0.10%
$ 8.22 million $ 103,788
Feb 20, 2 PM $ 0.00993
+0.40%
$ 8.19 million $ 105,881
Feb 20, 1 PM $ 0.00988
-0.80%
$ 8.15 million $ 107,679
Feb 20, 12 PM $ 0.00998
+0.30%
$ 8.23 million $ 106,836
Feb 20, 11 AM $ 0.00994
-0.70%
$ 8.2 million $ 104,991
Feb 20, 10 AM $ 0.01
+0.00%
$ 8.27 million $ 103,880
Feb 20, 9 AM $ 0.00997
+0.20%
$ 8.22 million $ 103,578
Feb 20, 8 AM $ 0.00993
-0.20%
$ 8.19 million $ 100,300
Feb 20, 7 AM $ 0.00996
+0.20%
$ 8.22 million $ 97,135
Feb 20, 6 AM $ 0.00995
+0.00%
$ 8.21 million $ 93,972
Feb 20, 5 AM $ 0.00997
+0.71%
$ 8.22 million $ 90,086
Feb 20, 4 AM $ 0.0099
+0.20%
$ 8.17 million $ 85,856
Feb 20, 3 AM $ 0.00988
+0.10%
$ 8.15 million $ 82,786
Feb 20, 2 AM $ 0.00989
+0.10%
$ 8.16 million $ 78,197
Feb 20, 1 AM $ 0.00989
+0.00%
$ 8.16 million $ 74,742
Feb 20, 12 AM $ 0.00989
+0.10%
$ 8.16 million $ 70,920
Feb 19, 11 PM $ 0.00988
+0.00%
$ 8.15 million $ 67,020
Feb 19, 10 PM $ 0.00987
-0.30%
$ 8.14 million $ 64,206
Feb 19, 9 PM $ 0.00991
+0.10%
$ 8.17 million $ 60,770
Feb 19, 8 PM $ 0.00991
+0.61%
$ 8.17 million $ 58,039
Feb 19, 7 PM $ 0.00985
-0.10%
$ 8.13 million $ 54,043
Feb 19, 6 PM $ 0.00988
+0.61%
$ 8.15 million $ 51,180
Feb 19, 5 PM $ 0.00984
-0.20%
$ 8.12 million $ 49,156
Feb 19, 4 PM $ 0.00986
+0.20%
$ 8.13 million $ 46,540
Feb 19, 3 PM $ 0.00981
-0.81%
$ 8.09 million $ 41,933
Feb 19, 2 PM $ 0.00986
+0.61%
$ 8.13 million $ 37,653
Feb 19, 1 PM $ 0.00978
+2.72%
$ 8.07 million $ 33,890
Feb 19, 12 PM $ 0.00952
-1.36%
$ 7.85 million $ 74,662
Feb 19, 11 AM $ 0.00965
-0.23%
$ 7.96 million $ 77,039
Feb 19, 10 AM $ 0.00967
+0.12%
$ 7.98 million $ 79,113
Feb 19, 9 AM $ 0.00966
-1.33%
$ 7.97 million $ 81,431