Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALEON Historical Data

GALEON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $0.0073
-0.41%
$6.02 million $45,142
May 31, 6 PM $0.00732
-0.54%
$6.04 million $42,195
May 31, 5 PM $0.00739
+0.78%
$6.1 million $38,556
May 31, 4 PM $0.00733
-1.84%
$6.05 million $35,607
May 31, 3 PM $0.00745
-0.13%
$6.15 million $33,736
May 31, 2 PM $0.00745
-0.94%
$6.15 million $32,431
May 31, 1 PM $0.00753
+0.29%
$6.21 million $32,264
May 31, 12 PM $0.0075
-0.14%
$6.19 million $32,607
May 31, 11 AM $0.0075
+0.27%
$6.19 million $30,629
May 31, 10 AM $0.00748
+0.13%
$6.17 million $30,423
May 31, 9 AM $0.00751
-0.13%
$6.19 million $29,881
May 31, 8 AM $0.00751
+0.27%
$6.19 million $29,760
May 31, 7 AM $0.0075
-1.19%
$6.19 million $31,240
May 31, 6 AM $0.00758
-0.39%
$6.25 million $31,020
May 31, 5 AM $0.00759
-0.13%
$6.26 million $31,246
May 31, 4 AM $0.0076
+0.13%
$6.27 million $31,020
May 31, 3 AM $0.00759
+0.13%
$6.26 million $31,341
May 31, 2 AM $0.0076
+4.87%
$6.27 million $31,923
May 31, 1 AM $0.00724
-0.14%
$5.97 million $30,914
May 31, 12 AM $0.00724
-0.17%
$5.97 million $30,721
May 30, 11 PM $0.00725
+0.00%
$5.98 million $31,218
May 30, 10 PM $0.00726
+0.31%
$5.99 million $30,833
May 30, 9 PM $0.00724
-0.41%
$5.97 million $31,565
May 30, 8 PM $0.00726
-0.06%
$5.99 million $32,038
May 30, 7 PM $0.00727
+0.00%
$5.99 million $32,245
May 30, 6 PM $0.00727
+0.06%
$5.99 million $32,306
May 30, 5 PM $0.00725
+0.02%
$5.98 million $32,531
May 30, 4 PM $0.00724
+0.08%
$5.97 million $34,717
May 30, 3 PM $0.00722
+0.40%
$5.95 million $34,942
May 30, 2 PM $0.00717
+3.53%
$5.91 million $34,944
May 30, 1 PM $0.00693
+0.10%
$5.71 million $34,849
May 30, 12 PM $0.00692
+0.00%
$5.71 million $35,211
May 30, 11 AM $0.00692
-0.04%
$5.71 million $35,527
May 30, 10 AM $0.00692
+0.31%
$5.71 million $34,967
May 30, 9 AM $0.00692
+0.08%
$5.71 million $35,217
May 30, 8 AM $0.00691
+0.19%
$5.7 million $35,812
May 30, 7 AM $0.0069
-0.08%
$5.69 million $35,387
May 30, 6 AM $0.00691
+3.48%
$5.7 million $35,600
May 30, 5 AM $0.00667
+0.65%
$5.5 million $34,708
May 30, 4 AM $0.00664
+0.15%
$5.48 million $30,092
May 30, 3 AM $0.00663
+0.00%
$5.47 million $34,892
May 30, 2 AM $0.00663
+0.00%
$5.47 million $34,828
May 30, 1 AM $0.00663
-0.15%
$5.47 million $34,182
May 30, 12 AM $0.00664
+0.15%
$5.48 million $34,424
May 29, 11 PM $0.00664
-0.17%
$5.48 million $35,312
May 29, 10 PM $0.00665
+0.16%
$5.49 million $38,046
May 29, 9 PM $0.00664
-0.14%
$5.48 million $40,311
May 29, 8 PM $0.00665
+0.14%
$5.48 million $43,068
May 29, 7 PM $0.00665
+0.17%
$5.48 million $43,112
May 29, 6 PM $0.00664
-0.16%
$5.48 million $43,501