Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALEON Historical Data

GALEON Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.00665
+4.22%
$5.48 million $43,424
May 29, 4 PM $0.00637
+0.29%
$5.25 million $41,146
May 29, 3 PM $0.00636
+0.14%
$5.25 million $39,558
May 29, 2 PM $0.00634
-0.30%
$5.23 million $39,303
May 29, 1 PM $0.00634
+6.03%
$5.23 million $38,518
May 29, 12 PM $0.00598
-0.31%
$4.93 million $34,345
May 29, 11 AM $0.006
+0.17%
$4.95 million $33,919
May 29, 10 AM $0.00599
+0.19%
$4.94 million $33,623
May 29, 9 AM $0.006
+0.17%
$4.95 million $33,903
May 29, 8 AM $0.00598
+0.00%
$4.93 million $34,245
May 29, 7 AM $0.006
+0.16%
$4.95 million $34,920
May 29, 6 AM $0.00598
+0.05%
$4.94 million $35,748
May 29, 5 AM $0.006
+0.33%
$4.95 million $38,441
May 29, 4 AM $0.006
+0.33%
$4.95 million $41,114
May 29, 3 AM $0.00598
-0.17%
$4.93 million $43,992
May 29, 2 AM $0.00599
+0.17%
$4.94 million $47,729
May 29, 1 AM $0.00599
-0.21%
$4.94 million $50,621
May 29, 12 AM $0.006
-1.60%
$4.95 million $53,658
May 28, 11 PM $0.0061
+0.16%
$5.03 million $57,498
May 28, 10 PM $0.00609
-0.65%
$5.02 million $57,901
May 28, 9 PM $0.00611
-0.17%
$5.04 million $57,362
May 28, 8 PM $0.00613
+1.78%
$5.06 million $54,618
May 28, 7 PM $0.00603
+0.00%
$4.98 million $53,689
May 28, 6 PM $0.00601
-0.12%
$4.96 million $53,580
May 28, 5 PM $0.00603
+0.84%
$4.97 million $52,445
May 28, 4 PM $0.00599
-0.17%
$4.94 million $52,188
May 28, 3 PM $0.006
+0.17%
$4.95 million $55,180
May 28, 2 PM $0.00599
+0.17%
$4.94 million $55,386
May 28, 1 PM $0.006
+0.33%
$4.95 million $57,606
May 28, 12 PM $0.00599
-0.50%
$4.94 million $59,316
May 28, 11 AM $0.00601
-0.02%
$4.96 million $62,460
May 28, 10 AM $0.00602
+0.17%
$4.97 million $64,642
May 28, 9 AM $0.00601
+0.17%
$4.96 million $66,500
May 28, 8 AM $0.006
+0.00%
$4.95 million $71,037
May 28, 7 AM $0.006
+0.17%
$4.95 million $72,616
May 28, 6 AM $0.00599
+0.00%
$4.94 million $75,031
May 28, 5 AM $0.00599
-0.01%
$4.94 million $74,109
May 28, 4 AM $0.00599
+0.48%
$4.94 million $74,528
May 28, 3 AM $0.00596
-0.49%
$4.92 million $73,798
May 28, 2 AM $0.006
+0.17%
$4.95 million $69,447
May 28, 1 AM $0.006
-0.32%
$4.95 million $66,673
May 28, 12 AM $0.00602
+0.16%
$4.97 million $63,556
May 27, 11 PM $0.00602
-1.00%
$4.97 million $62,872
May 27, 10 PM $0.00608
+0.33%
$5.02 million $62,513
May 27, 9 PM $0.00606
+0.00%
$5 million $62,283
May 27, 8 PM $0.00607
+0.17%
$5.01 million $65,130
May 27, 7 PM $0.00606
+0.00%
$5 million $67,926
May 27, 6 PM $0.00606
-0.16%
$5 million $70,548
May 27, 5 PM $0.00607
+0.32%
$5.01 million $72,962
May 27, 4 PM $0.00605
-0.01%
$4.99 million $75,532