GALEON Historical Data

GALEON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00967
+0.12%
$ 7.98 million $ 79,113
Feb 19, 9 AM $ 0.00966
-1.33%
$ 7.97 million $ 81,431
Feb 19, 8 AM $ 0.00979
-0.22%
$ 8.08 million $ 83,997
Feb 19, 7 AM $ 0.00982
-0.56%
$ 8.1 million $ 85,572
Feb 19, 6 AM $ 0.00987
-0.02%
$ 8.14 million $ 87,637
Feb 19, 5 AM $ 0.00988
-0.62%
$ 8.15 million $ 87,510
Feb 19, 4 AM $ 0.00993
-0.92%
$ 8.19 million $ 87,785
Feb 19, 3 AM $ 0.01
+0.69%
$ 8.27 million $ 87,902
Feb 19, 2 AM $ 0.00995
-0.75%
$ 8.21 million $ 87,743
Feb 19, 1 AM $ 0.01
+0.91%
$ 8.25 million $ 87,254
Feb 19, 12 AM $ 0.00992
+1.00%
$ 8.18 million $ 86,664
Feb 18, 11 PM $ 0.00982
+0.15%
$ 8.09 million $ 87,065
Feb 18, 10 PM $ 0.0098
-1.15%
$ 8.09 million $ 85,934
Feb 18, 9 PM $ 0.00991
+0.21%
$ 8.18 million $ 84,939
Feb 18, 8 PM $ 0.00989
-0.36%
$ 8.16 million $ 84,161
Feb 18, 7 PM $ 0.0099
-0.59%
$ 8.17 million $ 84,409
Feb 18, 6 PM $ 0.00996
-0.13%
$ 8.22 million $ 83,069
Feb 18, 5 PM $ 0.00997
+1.82%
$ 8.23 million $ 81,895
Feb 18, 4 PM $ 0.0098
+0.98%
$ 8.08 million $ 78,534
Feb 18, 3 PM $ 0.0097
+1.37%
$ 8 million $ 78,992
Feb 18, 2 PM $ 0.00956
-0.22%
$ 7.89 million $ 79,434
Feb 18, 1 PM $ 0.00957
-0.49%
$ 7.89 million $ 78,183
Feb 18, 12 PM $ 0.00962
-0.02%
$ 7.93 million $ 78,578
Feb 18, 11 AM $ 0.00962
+1.42%
$ 7.93 million $ 79,089
Feb 18, 10 AM $ 0.00949
-1.18%
$ 7.83 million $ 80,580
Feb 18, 9 AM $ 0.00961
-0.05%
$ 7.92 million $ 79,996
Feb 18, 8 AM $ 0.00961
+0.39%
$ 7.93 million $ 79,445
Feb 18, 7 AM $ 0.00957
-0.78%
$ 7.89 million $ 79,272
Feb 18, 6 AM $ 0.00966
-0.17%
$ 7.96 million $ 80,757
Feb 18, 5 AM $ 0.00968
+0.15%
$ 7.98 million $ 80,678
Feb 18, 4 AM $ 0.00966
-0.23%
$ 7.97 million $ 81,014
Feb 18, 3 AM $ 0.00967
+0.01%
$ 7.98 million $ 79,949
Feb 18, 2 AM $ 0.00968
+0.26%
$ 7.98 million $ 80,408
Feb 18, 1 AM $ 0.00964
-0.22%
$ 7.95 million $ 80,445
Feb 18, 12 AM $ 0.00966
-0.22%
$ 7.97 million $ 80,728
Feb 17, 11 PM $ 0.00966
-0.12%
$ 7.96 million $ 80,495
Feb 17, 10 PM $ 0.00966
+0.07%
$ 7.97 million $ 80,555
Feb 17, 9 PM $ 0.00966
-0.02%
$ 7.97 million $ 80,808
Feb 17, 8 PM $ 0.00966
-0.10%
$ 7.97 million $ 80,747
Feb 17, 7 PM $ 0.00968
-0.07%
$ 7.99 million $ 80,091
Feb 17, 6 PM $ 0.00969
+0.80%
$ 7.99 million $ 80,906
Feb 17, 5 PM $ 0.00962
+0.23%
$ 7.94 million $ 80,686
Feb 17, 4 PM $ 0.00959
-0.42%
$ 7.91 million $ 80,677
Feb 17, 3 PM $ 0.00962
-0.02%
$ 7.93 million $ 80,081
Feb 17, 2 PM $ 0.00964
+0.26%
$ 7.95 million $ 79,905
Feb 17, 1 PM $ 0.00962
-0.02%
$ 7.93 million $ 80,452
Feb 17, 12 PM $ 0.00959
+0.03%
$ 7.91 million $ 80,382
Feb 17, 11 AM $ 0.00962
-1.46%
$ 7.94 million $ 80,778
Feb 17, 10 AM $ 0.00978
-0.96%
$ 8.06 million $ 80,159
Feb 17, 9 AM $ 0.00987
+0.09%
$ 8.14 million $ 79,345