Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 PM $0.00605
+0.89%
$4.99 million $77,651
May 27, 2 PM $0.00599
+0.00%
$4.94 million $79,151
May 27, 1 PM $0.00599
+0.00%
$4.94 million $80,072
May 27, 12 PM $0.006
+0.33%
$4.95 million $80,354
May 27, 11 AM $0.00598
-0.17%
$4.93 million $80,386
May 27, 10 AM $0.00599
+0.01%
$4.94 million $81,207
May 27, 9 AM $0.00598
+0.00%
$4.93 million $82,151
May 27, 8 AM $0.00598
-1.32%
$4.93 million $81,786
May 27, 7 AM $0.00605
+0.00%
$4.99 million $81,693
May 27, 6 AM $0.00605
-0.49%
$4.99 million $81,476
May 27, 5 AM $0.00607
+1.51%
$5.01 million $81,861
May 27, 4 AM $0.00606
-0.33%
$5 million $81,041
May 27, 3 AM $0.00608
-0.16%
$5.02 million $81,104
May 27, 2 AM $0.00609
-0.16%
$5.02 million $82,736
May 27, 1 AM $0.0061
-0.16%
$5.03 million $85,598
May 27, 12 AM $0.00611
+0.16%
$5.04 million $90,000
May 26, 11 PM $0.0061
+0.16%
$5.03 million $90,409
May 26, 10 PM $0.00609
-0.16%
$5.02 million $90,819
May 26, 9 PM $0.0061
+0.00%
$5.03 million $91,380
May 26, 8 PM $0.0061
-0.16%
$5.03 million $91,023
May 26, 7 PM $0.00611
+0.65%
$5.04 million $89,949
May 26, 6 PM $0.00607
+0.33%
$5.01 million $88,210
May 26, 5 PM $0.00608
-0.33%
$5.02 million $87,191
May 26, 4 PM $0.00607
+0.34%
$5.01 million $85,902
May 26, 3 PM $0.00606
-0.66%
$5 million $83,420
May 26, 2 PM $0.00609
-0.15%
$5.02 million $81,362
May 26, 1 PM $0.0061
+0.15%
$5.03 million $78,610
May 26, 12 PM $0.00609
+0.00%
$5.02 million $76,041
May 26, 11 AM $0.00609
-0.14%
$5.02 million $74,584
May 26, 10 AM $0.00611
+1.13%
$5.04 million $74,060
May 26, 9 AM $0.00604
+0.18%
$4.98 million $71,915
May 26, 8 AM $0.00602
-0.49%
$4.97 million $72,784
May 26, 7 AM $0.00605
-0.34%
$4.99 million $72,632
May 26, 6 AM $0.00608
+0.00%
$5.02 million $72,828
May 26, 5 AM $0.00608
-1.14%
$5.02 million $72,482
May 26, 4 AM $0.00613
-0.32%
$5.06 million $73,150
May 26, 3 AM $0.00615
-0.32%
$5.07 million $71,910
May 26, 2 AM $0.00618
+0.49%
$5.1 million $72,810
May 26, 1 AM $0.00615
-0.49%
$5.07 million $73,988
May 26, 12 AM $0.00617
-0.48%
$5.09 million $74,779
May 25, 11 PM $0.00619
+0.16%
$5.11 million $75,882
May 25, 10 PM $0.00619
+0.00%
$5.11 million $76,076
May 25, 9 PM $0.00618
-0.16%
$5.1 million $76,396
May 25, 8 PM $0.00618
+0.32%
$5.1 million $77,413
May 25, 7 PM $0.00616
-0.80%
$5.08 million $77,820
May 25, 6 PM $0.00621
+0.32%
$5.12 million $79,347
May 25, 5 PM $0.0062
-0.48%
$5.11 million $81,910
May 25, 4 PM $0.00623
-0.16%
$5.14 million $84,467
May 25, 3 PM $0.00624
-0.92%
$5.15 million $86,609
May 25, 2 PM $0.00628
+0.00%
$5.18 million $89,800