GALEON Historical Data

GALEON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00978
-0.96%
$ 8.06 million $ 80,159
Feb 17, 9 AM $ 0.00987
+0.09%
$ 8.14 million $ 79,345
Feb 17, 8 AM $ 0.00985
-0.03%
$ 8.13 million $ 79,224
Feb 17, 7 AM $ 0.00986
+0.08%
$ 8.14 million $ 79,667
Feb 17, 6 AM $ 0.00988
+0.19%
$ 8.16 million $ 79,341
Feb 17, 5 AM $ 0.00989
+0.10%
$ 8.16 million $ 79,154
Feb 17, 4 AM $ 0.00985
-0.29%
$ 8.13 million $ 79,875
Feb 17, 3 AM $ 0.00989
+0.13%
$ 8.16 million $ 79,238
Feb 17, 2 AM $ 0.00985
-0.21%
$ 8.12 million $ 79,028
Feb 17, 1 AM $ 0.00983
-0.13%
$ 8.11 million $ 78,366
Feb 17, 12 AM $ 0.00984
-0.04%
$ 8.12 million $ 78,578
Feb 16, 11 PM $ 0.00981
-0.36%
$ 8.1 million $ 78,628
Feb 16, 10 PM $ 0.00986
+0.16%
$ 8.13 million $ 78,745
Feb 16, 9 PM $ 0.00985
+0.45%
$ 8.12 million $ 77,642
Feb 16, 8 PM $ 0.00981
-0.14%
$ 8.09 million $ 78,338
Feb 16, 7 PM $ 0.00983
+0.47%
$ 8.11 million $ 78,156
Feb 16, 6 PM $ 0.00981
-0.22%
$ 8.09 million $ 78,033
Feb 16, 5 PM $ 0.00979
-0.49%
$ 8.08 million $ 77,786
Feb 16, 4 PM $ 0.00981
+0.02%
$ 8.09 million $ 77,317
Feb 16, 3 PM $ 0.00981
-0.36%
$ 8.09 million $ 78,561
Feb 16, 2 PM $ 0.00985
-0.37%
$ 8.12 million $ 77,943
Feb 16, 1 PM $ 0.00989
-0.21%
$ 8.16 million $ 78,191
Feb 16, 12 PM $ 0.0099
+0.03%
$ 8.17 million $ 78,646
Feb 16, 11 AM $ 0.0099
+0.17%
$ 8.15 million $ 78,041
Feb 16, 10 AM $ 0.00988
-0.22%
$ 8.15 million $ 78,789
Feb 16, 9 AM $ 0.00992
+0.08%
$ 8.19 million $ 79,370
Feb 16, 8 AM $ 0.00989
-0.40%
$ 8.16 million $ 79,598
Feb 16, 7 AM $ 0.00995
+0.34%
$ 8.2 million $ 79,478
Feb 16, 6 AM $ 0.00991
-0.47%
$ 8.17 million $ 79,129
Feb 16, 5 AM $ 0.00993
-0.47%
$ 8.19 million $ 79,083
Feb 16, 4 AM $ 0.00997
-0.45%
$ 8.23 million $ 78,555
Feb 16, 3 AM $ 0.00999
-0.24%
$ 8.24 million $ 78,618
Feb 16, 2 AM $ 0.01
+0.19%
$ 8.24 million $ 79,148
Feb 16, 1 AM $ 0.01
-0.07%
$ 8.25 million $ 78,896
Feb 16, 12 AM $ 0.01
+0.43%
$ 8.26 million $ 78,680
Feb 15, 11 PM $ 0.00997
-0.09%
$ 8.23 million $ 78,256
Feb 15, 10 PM $ 0.00997
-0.17%
$ 8.22 million $ 78,207
Feb 15, 9 PM $ 0.00995
-0.15%
$ 8.21 million $ 78,536
Feb 15, 8 PM $ 0.00996
+0.19%
$ 8.22 million $ 78,304
Feb 15, 7 PM $ 0.00995
+0.08%
$ 8.21 million $ 79,030
Feb 15, 6 PM $ 0.00998
-0.30%
$ 8.24 million $ 78,759
Feb 15, 5 PM $ 0.01
-0.11%
$ 8.26 million $ 79,793
Feb 15, 4 PM $ 0.01
-0.35%
$ 8.27 million $ 80,715
Feb 15, 3 PM $ 0.0101
+0.08%
$ 8.29 million $ 80,056
Feb 15, 2 PM $ 0.01
+0.00%
$ 8.3 million $ 80,465
Feb 15, 1 PM $ 0.0101
-0.89%
$ 8.3 million $ 80,049
Feb 15, 12 PM $ 0.0102
+0.63%
$ 8.38 million $ 79,748
Feb 15, 11 AM $ 0.0101
+0.24%
$ 8.33 million $ 80,338
Feb 15, 10 AM $ 0.0101
-0.29%
$ 8.33 million $ 79,967
Feb 15, 9 AM $ 0.0101
+0.56%
$ 8.37 million $ 80,162