GALEON Historical Data

GALEON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00807
+3.03%
$ 6.66 million $ 45,398
Apr 8, 11 AM $ 0.00783
-0.27%
$ 6.46 million $ 43,702
Apr 8, 10 AM $ 0.00786
+0.12%
$ 6.48 million $ 43,749
Apr 8, 9 AM $ 0.00785
-0.14%
$ 6.48 million $ 41,331
Apr 8, 8 AM $ 0.00786
+0.10%
$ 6.48 million $ 40,630
Apr 8, 7 AM $ 0.00786
-0.49%
$ 6.48 million $ 39,990
Apr 8, 6 AM $ 0.00792
-0.11%
$ 6.53 million $ 39,842
Apr 8, 5 AM $ 0.00792
+0.12%
$ 6.53 million $ 40,526
Apr 8, 4 AM $ 0.00791
+0.23%
$ 6.52 million $ 40,939
Apr 8, 3 AM $ 0.0079
-0.11%
$ 6.52 million $ 40,525
Apr 8, 2 AM $ 0.00792
-1.39%
$ 6.53 million $ 40,740
Apr 8, 1 AM $ 0.00802
+0.00%
$ 6.62 million $ 42,049
Apr 8, 12 AM $ 0.00802
-0.06%
$ 6.62 million $ 42,805
Apr 7, 11 PM $ 0.00803
+0.17%
$ 6.63 million $ 43,738
Apr 7, 10 PM $ 0.00802
+0.01%
$ 6.62 million $ 44,460
Apr 7, 9 PM $ 0.00802
+0.35%
$ 6.61 million $ 44,130
Apr 7, 8 PM $ 0.00799
-0.55%
$ 6.59 million $ 44,412
Apr 7, 7 PM $ 0.00803
+0.46%
$ 6.63 million $ 44,771
Apr 7, 6 PM $ 0.00799
+1.15%
$ 6.59 million $ 44,335
Apr 7, 5 PM $ 0.00788
+0.49%
$ 6.5 million $ 42,995
Apr 7, 4 PM $ 0.00785
-1.03%
$ 6.48 million $ 41,919
Apr 7, 3 PM $ 0.00793
+0.23%
$ 6.54 million $ 45,868
Apr 7, 2 PM $ 0.00793
-0.24%
$ 6.54 million $ 48,180
Apr 7, 1 PM $ 0.00794
-0.11%
$ 6.55 million $ 50,245
Apr 7, 12 PM $ 0.00795
+1.77%
$ 6.56 million $ 52,241
Apr 7, 11 AM $ 0.00781
+0.00%
$ 6.44 million $ 51,453
Apr 7, 10 AM $ 0.00781
-1.25%
$ 6.44 million $ 50,688
Apr 7, 9 AM $ 0.00791
+0.75%
$ 6.52 million $ 52,550
Apr 7, 8 AM $ 0.00785
+0.51%
$ 6.48 million $ 53,826
Apr 7, 7 AM $ 0.00782
+0.26%
$ 6.45 million $ 55,819
Apr 7, 6 AM $ 0.0078
+0.30%
$ 6.43 million $ 57,163
Apr 7, 5 AM $ 0.00779
-0.70%
$ 6.43 million $ 57,945
Apr 7, 4 AM $ 0.00784
+0.24%
$ 6.47 million $ 60,542
Apr 7, 3 AM $ 0.00782
+0.12%
$ 6.45 million $ 61,909
Apr 7, 2 AM $ 0.0078
-0.33%
$ 6.44 million $ 63,242
Apr 7, 1 AM $ 0.00781
-0.27%
$ 6.44 million $ 64,326
Apr 7, 12 AM $ 0.00782
-0.12%
$ 6.45 million $ 65,794
Apr 6, 11 PM $ 0.00784
-0.13%
$ 6.47 million $ 67,673
Apr 6, 10 PM $ 0.00788
-0.13%
$ 6.5 million $ 70,954
Apr 6, 9 PM $ 0.00788
-0.39%
$ 6.5 million $ 75,171
Apr 6, 8 PM $ 0.00791
+0.00%
$ 6.53 million $ 78,713
Apr 6, 7 PM $ 0.00791
-0.22%
$ 6.53 million $ 82,635
Apr 6, 6 PM $ 0.00791
-1.62%
$ 6.53 million $ 86,498
Apr 6, 5 PM $ 0.00805
-0.39%
$ 6.64 million $ 89,915
Apr 6, 4 PM $ 0.0081
-0.59%
$ 6.68 million $ 93,988
Apr 6, 3 PM $ 0.00815
+2.38%
$ 6.72 million $ 97,837
Apr 6, 2 PM $ 0.00795
-2.09%
$ 6.56 million $ 94,884
Apr 6, 1 PM $ 0.00812
+0.24%
$ 6.7 million $ 98,092
Apr 6, 12 PM $ 0.0081
-0.49%
$ 6.68 million $ 98,698
Apr 6, 11 AM $ 0.00814
-0.24%
$ 6.71 million $ 99,967