Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 PM $0.00628
-0.32%
$5.18 million $92,449
May 25, 12 PM $0.00628
+0.97%
$5.18 million $95,049
May 25, 11 AM $0.00621
-0.48%
$5.12 million $95,796
May 25, 10 AM $0.00623
+0.00%
$5.14 million $96,956
May 25, 9 AM $0.00623
+2.13%
$5.14 million $98,622
May 25, 8 AM $0.0061
+0.00%
$5.03 million $96,388
May 25, 7 AM $0.00611
+0.33%
$5.04 million $95,937
May 25, 6 AM $0.0061
+0.16%
$5.03 million $96,018
May 25, 5 AM $0.00609
+0.65%
$5.02 million $96,013
May 25, 4 AM $0.00612
+0.31%
$5.05 million $95,466
May 25, 3 AM $0.0061
+0.00%
$5.03 million $93,169
May 25, 2 AM $0.0061
+0.00%
$5.03 million $93,141
May 25, 1 AM $0.00611
-0.16%
$5.04 million $90,920
May 25, 12 AM $0.00612
+0.33%
$5.05 million $88,320
May 24, 11 PM $0.0061
+0.35%
$5.03 million $85,696
May 24, 10 PM $0.00609
+0.64%
$5.02 million $82,519
May 24, 9 PM $0.00605
-0.66%
$4.99 million $79,281
May 24, 8 PM $0.00609
-0.16%
$5.02 million $77,667
May 24, 7 PM $0.0061
+0.16%
$5.03 million $74,456
May 24, 6 PM $0.00609
-0.33%
$5.02 million $71,520
May 24, 5 PM $0.00611
+0.16%
$5.04 million $68,658
May 24, 4 PM $0.0061
-0.01%
$5.03 million $65,208
May 24, 3 PM $0.0061
-3.02%
$5.03 million $62,959
May 24, 2 PM $0.00623
-0.13%
$5.14 million $60,008
May 24, 1 PM $0.00625
-0.32%
$5.16 million $56,350
May 24, 12 PM $0.00627
-0.16%
$5.17 million $53,646
May 24, 11 AM $0.00628
+0.00%
$5.18 million $51,488
May 24, 10 AM $0.00627
-0.47%
$5.17 million $48,515
May 24, 9 AM $0.00631
+0.32%
$5.21 million $47,052
May 24, 8 AM $0.0063
+0.48%
$5.2 million $44,708
May 24, 7 AM $0.00627
-0.61%
$5.17 million $42,147
May 24, 6 AM $0.0063
-0.60%
$5.2 million $40,693
May 24, 5 AM $0.00635
-1.15%
$5.24 million $38,729
May 24, 4 AM $0.00642
+1.10%
$5.3 million $36,175
May 24, 3 AM $0.00634
-0.16%
$5.23 million $30,764
May 24, 2 AM $0.00634
+0.00%
$5.23 million $30,512
May 24, 1 AM $0.00634
-0.16%
$5.23 million $32,085
May 24, 12 AM $0.00634
-0.16%
$5.23 million $32,023
May 23, 11 PM $0.00635
+0.00%
$5.24 million $32,148
May 23, 10 PM $0.00635
+0.14%
$5.24 million $31,914
May 23, 9 PM $0.00634
-0.15%
$5.23 million $32,111
May 23, 8 PM $0.00634
+0.02%
$5.23 million $32,096
May 23, 7 PM $0.00634
-0.09%
$5.23 million $32,582
May 23, 6 PM $0.00636
+0.15%
$5.24 million $32,652
May 23, 5 PM $0.00635
-0.06%
$5.23 million $33,015
May 23, 4 PM $0.00634
+0.00%
$5.23 million $33,817
May 23, 3 PM $0.00635
+0.16%
$5.24 million $33,228
May 23, 2 PM $0.00635
+0.16%
$5.24 million $33,520
May 23, 1 PM $0.00634
+0.15%
$5.23 million $34,421
May 23, 12 PM $0.00633
+0.30%
$5.22 million $34,080