GALEON Historical Data

GALEON Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00761
+0.61%
$ 6.28 million $ 39,315
May 6, 7 AM $ 0.00755
-0.47%
$ 6.23 million $ 38,974
May 6, 6 AM $ 0.00759
+0.26%
$ 6.26 million $ 36,954
May 6, 5 AM $ 0.00755
-0.66%
$ 6.23 million $ 36,802
May 6, 4 AM $ 0.00758
+0.13%
$ 6.25 million $ 36,816
May 6, 3 AM $ 0.00757
+0.26%
$ 6.24 million $ 36,704
May 6, 2 AM $ 0.00754
-0.26%
$ 6.22 million $ 36,701
May 6, 1 AM $ 0.00755
+0.13%
$ 6.23 million $ 35,503
May 6, 12 AM $ 0.00748
-0.66%
$ 6.17 million $ 35,189
May 5, 11 PM $ 0.00753
+0.00%
$ 6.21 million $ 36,007
May 5, 10 PM $ 0.00754
-0.13%
$ 6.22 million $ 35,173
May 5, 9 PM $ 0.00753
-0.53%
$ 6.21 million $ 34,836
May 5, 8 PM $ 0.00754
+0.05%
$ 6.22 million $ 33,720
May 5, 7 PM $ 0.00753
-0.12%
$ 6.21 million $ 32,503
May 5, 6 PM $ 0.00749
-0.55%
$ 6.18 million $ 31,989
May 5, 5 PM $ 0.00753
-0.27%
$ 6.21 million $ 30,536
May 5, 4 PM $ 0.00753
-0.53%
$ 6.21 million $ 30,224
May 5, 3 PM $ 0.00757
+0.14%
$ 6.24 million $ 28,779
May 5, 2 PM $ 0.00754
-0.90%
$ 6.22 million $ 28,749
May 5, 1 PM $ 0.00763
+0.27%
$ 6.29 million $ 28,620
May 5, 12 PM $ 0.0076
-0.85%
$ 6.27 million $ 28,935
May 5, 11 AM $ 0.00766
+0.11%
$ 6.32 million $ 27,994
May 5, 10 AM $ 0.00765
+0.00%
$ 6.31 million $ 28,004
May 5, 9 AM $ 0.00766
+0.78%
$ 6.32 million $ 27,812
May 5, 8 AM $ 0.00763
-0.28%
$ 6.29 million $ 27,875
May 5, 7 AM $ 0.00766
-0.13%
$ 6.32 million $ 27,769
May 5, 6 AM $ 0.00766
-0.26%
$ 6.32 million $ 27,209
May 5, 5 AM $ 0.00767
-0.64%
$ 6.33 million $ 27,227
May 5, 4 AM $ 0.00772
-0.01%
$ 6.37 million $ 27,327
May 5, 3 AM $ 0.00772
+0.52%
$ 6.37 million $ 27,177
May 5, 2 AM $ 0.00767
+0.13%
$ 6.33 million $ 24,662
May 5, 1 AM $ 0.00765
-0.13%
$ 6.31 million $ 24,137
May 5, 12 AM $ 0.00766
+0.13%
$ 6.32 million $ 24,380
May 4, 11 PM $ 0.00766
+0.13%
$ 6.32 million $ 27,152
May 4, 10 PM $ 0.00766
-0.13%
$ 6.32 million $ 27,511
May 4, 9 PM $ 0.00768
+0.13%
$ 6.34 million $ 27,703
May 4, 8 PM $ 0.00765
-0.13%
$ 6.31 million $ 28,341
May 4, 7 PM $ 0.00765
-0.56%
$ 6.31 million $ 28,674
May 4, 6 PM $ 0.00771
-0.25%
$ 6.36 million $ 28,383
May 4, 5 PM $ 0.00774
+0.02%
$ 6.38 million $ 28,343
May 4, 4 PM $ 0.00774
+0.23%
$ 6.38 million $ 27,674
May 4, 3 PM $ 0.00771
+0.26%
$ 6.36 million $ 26,991
May 4, 2 PM $ 0.00769
-0.96%
$ 6.34 million $ 26,601
May 4, 1 PM $ 0.00776
+2.47%
$ 6.4 million $ 26,360
May 4, 12 PM $ 0.00757
+0.16%
$ 6.24 million $ 24,198
May 4, 11 AM $ 0.00756
-0.22%
$ 6.23 million $ 24,513
May 4, 10 AM $ 0.00753
-0.21%
$ 6.21 million $ 24,084
May 4, 9 AM $ 0.00753
-0.03%
$ 6.21 million $ 24,033
May 4, 8 AM $ 0.00756
+0.43%
$ 6.24 million $ 23,508
May 4, 7 AM $ 0.00754
-0.27%
$ 6.22 million $ 23,800