GALEON Historical Data

GALEON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00986
+0.58%
$ 8.13 million $ 83,978
Feb 13, 8 AM $ 0.00981
-0.63%
$ 8.09 million $ 83,760
Feb 13, 7 AM $ 0.00988
+0.51%
$ 8.15 million $ 83,742
Feb 13, 6 AM $ 0.00983
-0.46%
$ 8.11 million $ 84,681
Feb 13, 5 AM $ 0.00988
-0.92%
$ 8.15 million $ 84,251
Feb 13, 4 AM $ 0.01
+0.24%
$ 8.25 million $ 84,511
Feb 13, 3 AM $ 0.00997
+0.14%
$ 8.23 million $ 84,695
Feb 13, 2 AM $ 0.00995
+0.13%
$ 8.22 million $ 84,627
Feb 13, 1 AM $ 0.00994
-0.16%
$ 8.2 million $ 84,861
Feb 13, 12 AM $ 0.00996
+0.24%
$ 8.21 million $ 85,032
Feb 12, 11 PM $ 0.00993
-0.65%
$ 8.19 million $ 84,693
Feb 12, 10 PM $ 0.01
-0.13%
$ 8.25 million $ 83,747
Feb 12, 9 PM $ 0.01
+0.11%
$ 8.26 million $ 83,439
Feb 12, 8 PM $ 0.01
+0.75%
$ 8.25 million $ 82,284
Feb 12, 7 PM $ 0.00995
-0.57%
$ 8.21 million $ 82,124
Feb 12, 6 PM $ 0.01
+0.48%
$ 8.25 million $ 82,575
Feb 12, 5 PM $ 0.00996
-0.24%
$ 8.22 million $ 83,086
Feb 12, 4 PM $ 0.00998
-1.01%
$ 8.23 million $ 83,818
Feb 12, 3 PM $ 0.0101
+0.24%
$ 8.32 million $ 84,018
Feb 12, 2 PM $ 0.0101
+0.17%
$ 8.32 million $ 85,087
Feb 12, 1 PM $ 0.0101
+0.33%
$ 8.3 million $ 85,413
Feb 12, 12 PM $ 0.01
+0.05%
$ 8.27 million $ 87,161
Feb 12, 11 AM $ 0.01
+0.26%
$ 8.27 million $ 88,763
Feb 12, 10 AM $ 0.0101
+0.44%
$ 8.32 million $ 89,672
Feb 12, 9 AM $ 0.01
+0.10%
$ 8.27 million $ 90,793
Feb 12, 8 AM $ 0.01
+0.17%
$ 8.26 million $ 91,298
Feb 12, 7 AM $ 0.01
-0.12%
$ 8.25 million $ 91,516
Feb 12, 6 AM $ 0.01
-0.38%
$ 8.25 million $ 91,298
Feb 12, 5 AM $ 0.01
+0.25%
$ 8.29 million $ 90,707
Feb 12, 4 AM $ 0.01
+0.21%
$ 8.26 million $ 91,273
Feb 12, 3 AM $ 0.00999
+0.49%
$ 8.24 million $ 90,277
Feb 12, 2 AM $ 0.00995
-0.55%
$ 8.21 million $ 89,892
Feb 12, 1 AM $ 0.01
+0.35%
$ 8.25 million $ 89,349
Feb 12, 12 AM $ 0.00997
+1.90%
$ 8.21 million $ 88,494
Feb 11, 11 PM $ 0.00978
-0.58%
$ 8.07 million $ 89,453
Feb 11, 10 PM $ 0.00985
+0.33%
$ 8.12 million $ 90,375
Feb 11, 9 PM $ 0.00982
+0.45%
$ 8.1 million $ 91,966
Feb 11, 8 PM $ 0.00978
-0.32%
$ 8.07 million $ 92,746
Feb 11, 7 PM $ 0.00981
+0.43%
$ 8.09 million $ 93,197
Feb 11, 6 PM $ 0.00977
-0.27%
$ 8.05 million $ 93,017
Feb 11, 5 PM $ 0.00979
+1.46%
$ 8.07 million $ 92,877
Feb 11, 4 PM $ 0.00965
-0.50%
$ 7.96 million $ 91,356
Feb 11, 3 PM $ 0.0097
+0.19%
$ 7.99 million $ 90,436
Feb 11, 2 PM $ 0.00969
+0.38%
$ 7.99 million $ 88,865
Feb 11, 1 PM $ 0.00965
-0.82%
$ 7.96 million $ 88,001
Feb 11, 12 PM $ 0.00973
+1.03%
$ 8.03 million $ 86,896
Feb 11, 11 AM $ 0.00965
-0.56%
$ 7.95 million $ 85,566
Feb 11, 10 AM $ 0.00971
-1.26%
$ 7.99 million $ 85,107
Feb 11, 9 AM $ 0.00984
+0.62%
$ 8.11 million $ 84,440
Feb 11, 8 AM $ 0.00978
-0.24%
$ 8.07 million $ 83,965