Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 PM $0.00633
+0.30%
$5.22 million $34,080
May 23, 11 AM $0.00632
+0.16%
$5.21 million $33,578
May 23, 10 AM $0.00633
+0.15%
$5.22 million $34,178
May 23, 9 AM $0.00632
-0.35%
$5.21 million $33,843
May 23, 8 AM $0.00634
+0.00%
$5.23 million $32,216
May 23, 7 AM $0.00635
-0.89%
$5.24 million $31,642
May 23, 6 AM $0.00639
-0.30%
$5.27 million $30,712
May 23, 5 AM $0.00639
-0.92%
$5.27 million $29,575
May 23, 4 AM $0.00644
-0.16%
$5.31 million $29,463
May 23, 3 AM $0.00646
+0.00%
$5.33 million $29,574
May 23, 2 AM $0.00646
+0.00%
$5.33 million $29,378
May 23, 1 AM $0.00646
+0.31%
$5.33 million $28,932
May 23, 12 AM $0.00644
-0.34%
$5.31 million $29,195
May 22, 11 PM $0.00645
+0.00%
$5.32 million $28,753
May 22, 10 PM $0.00645
+0.11%
$5.32 million $29,387
May 22, 9 PM $0.00644
-0.24%
$5.32 million $29,260
May 22, 8 PM $0.00645
+0.15%
$5.32 million $29,019
May 22, 7 PM $0.00645
-0.14%
$5.32 million $28,620
May 22, 6 PM $0.00645
+0.22%
$5.32 million $28,323
May 22, 5 PM $0.00644
+0.00%
$5.31 million $28,604
May 22, 4 PM $0.00645
-0.15%
$5.32 million $28,187
May 22, 3 PM $0.00644
-0.30%
$5.32 million $28,638
May 22, 2 PM $0.00645
-0.21%
$5.32 million $28,191
May 22, 1 PM $0.00647
+0.05%
$5.34 million $27,464
May 22, 12 PM $0.00646
+0.15%
$5.33 million $27,592
May 22, 11 AM $0.00646
+0.29%
$5.33 million $27,812
May 22, 10 AM $0.00646
+0.08%
$5.32 million $27,273
May 22, 9 AM $0.00646
+0.10%
$5.33 million $27,330
May 22, 8 AM $0.00646
+0.15%
$5.33 million $27,523
May 22, 7 AM $0.00644
-0.05%
$5.32 million $27,800
May 22, 6 AM $0.00645
-0.21%
$5.32 million $27,681
May 22, 5 AM $0.00644
-0.31%
$5.31 million $26,969
May 22, 4 AM $0.00644
+0.00%
$5.31 million $27,999
May 22, 3 AM $0.00644
+0.00%
$5.31 million $27,476
May 22, 2 AM $0.00645
+0.00%
$5.32 million $27,645
May 22, 1 AM $0.00644
-0.16%
$5.31 million $28,166
May 22, 12 AM $0.00644
-0.19%
$5.31 million $27,669
May 21, 11 PM $0.00646
+0.19%
$5.33 million $27,208
May 21, 10 PM $0.00645
-0.16%
$5.32 million $26,861
May 21, 9 PM $0.00645
+0.07%
$5.32 million $27,044
May 21, 8 PM $0.00645
-0.15%
$5.32 million $27,503
May 21, 7 PM $0.00646
+0.20%
$5.33 million $28,065
May 21, 6 PM $0.00645
+0.15%
$5.32 million $27,743
May 21, 5 PM $0.00645
+0.04%
$5.32 million $27,850
May 21, 4 PM $0.00644
-0.31%
$5.31 million $28,439
May 21, 3 PM $0.00645
+0.16%
$5.32 million $28,186
May 21, 2 PM $0.00644
-0.14%
$5.31 million $28,229
May 21, 1 PM $0.00643
-0.44%
$5.3 million $28,278
May 21, 12 PM $0.00646
-0.03%
$5.33 million $29,150
May 21, 11 AM $0.00645
+0.16%
$5.32 million $29,249