GALEON Historical Data

GALEON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00806
-0.66%
$ 6.65 million $ 37,361
Apr 2, 9 AM $ 0.00811
-2.52%
$ 6.69 million $ 37,005
Apr 2, 8 AM $ 0.00832
-0.09%
$ 6.86 million $ 35,937
Apr 2, 7 AM $ 0.00833
-0.33%
$ 6.87 million $ 35,714
Apr 2, 6 AM $ 0.00834
+0.08%
$ 6.88 million $ 36,284
Apr 2, 5 AM $ 0.00834
+0.57%
$ 6.88 million $ 35,665
Apr 2, 4 AM $ 0.0083
-0.76%
$ 6.85 million $ 35,668
Apr 2, 3 AM $ 0.00837
+0.00%
$ 6.9 million $ 35,730
Apr 2, 2 AM $ 0.00837
-0.38%
$ 6.91 million $ 35,856
Apr 2, 1 AM $ 0.00843
+0.42%
$ 6.96 million $ 35,944
Apr 2, 12 AM $ 0.00841
-0.12%
$ 6.94 million $ 35,799
Apr 1, 11 PM $ 0.00842
-0.22%
$ 6.95 million $ 36,384
Apr 1, 10 PM $ 0.00844
+0.22%
$ 6.96 million $ 36,254
Apr 1, 9 PM $ 0.00843
-0.21%
$ 6.95 million $ 36,171
Apr 1, 8 PM $ 0.00842
-0.18%
$ 6.94 million $ 36,173
Apr 1, 7 PM $ 0.00841
+1.98%
$ 6.94 million $ 35,103
Apr 1, 6 PM $ 0.00826
-0.24%
$ 6.81 million $ 34,942
Apr 1, 5 PM $ 0.00828
-2.00%
$ 6.83 million $ 34,060
Apr 1, 4 PM $ 0.00844
+0.36%
$ 6.96 million $ 36,441
Apr 1, 3 PM $ 0.0084
+0.02%
$ 6.93 million $ 35,820
Apr 1, 2 PM $ 0.0084
+0.34%
$ 6.93 million $ 35,469
Apr 1, 1 PM $ 0.00836
-0.59%
$ 6.9 million $ 34,566
Apr 1, 12 PM $ 0.00843
+0.01%
$ 6.95 million $ 35,026
Apr 1, 11 AM $ 0.00841
-0.23%
$ 6.94 million $ 35,660
Apr 1, 10 AM $ 0.0084
-0.69%
$ 6.93 million $ 36,720
Apr 1, 9 AM $ 0.00844
-0.57%
$ 6.96 million $ 37,359
Apr 1, 8 AM $ 0.00849
+0.00%
$ 7 million $ 39,069
Apr 1, 7 AM $ 0.0085
-0.21%
$ 7.01 million $ 39,898
Apr 1, 6 AM $ 0.00854
+0.10%
$ 7.04 million $ 40,612
Apr 1, 5 AM $ 0.00853
+0.12%
$ 7.04 million $ 41,603
Apr 1, 4 AM $ 0.00852
+0.12%
$ 7.03 million $ 42,932
Apr 1, 3 AM $ 0.00852
+0.35%
$ 7.03 million $ 43,864
Apr 1, 2 AM $ 0.00847
-0.49%
$ 6.99 million $ 43,965
Apr 1, 1 AM $ 0.00851
-0.45%
$ 7.02 million $ 44,031
Apr 1, 12 AM $ 0.00855
+0.35%
$ 7.05 million $ 45,442
Mar 31, 11 PM $ 0.00854
+0.12%
$ 7.04 million $ 44,856
Mar 31, 10 PM $ 0.00855
-0.23%
$ 7.05 million $ 46,466
Mar 31, 9 PM $ 0.00855
+0.03%
$ 7.05 million $ 46,845
Mar 31, 8 PM $ 0.00854
+0.11%
$ 7.04 million $ 47,110
Mar 31, 7 PM $ 0.00853
-1.63%
$ 7.04 million $ 46,719
Mar 31, 6 PM $ 0.00867
+0.00%
$ 7.15 million $ 46,813
Mar 31, 5 PM $ 0.00863
-0.39%
$ 7.12 million $ 46,945
Mar 31, 4 PM $ 0.00867
+0.32%
$ 7.15 million $ 46,069
Mar 31, 3 PM $ 0.00862
+0.32%
$ 7.11 million $ 45,626
Mar 31, 2 PM $ 0.00859
-0.88%
$ 7.09 million $ 44,712
Mar 31, 1 PM $ 0.00865
+0.70%
$ 7.14 million $ 44,188
Mar 31, 12 PM $ 0.00859
+0.12%
$ 7.09 million $ 42,340
Mar 31, 11 AM $ 0.00857
+0.37%
$ 7.07 million $ 40,368
Mar 31, 10 AM $ 0.00854
+0.57%
$ 7.04 million $ 37,884
Mar 31, 9 AM $ 0.00856
-0.29%
$ 7.06 million $ 35,091