GALEON Historical Data

GALEON Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00754
-0.27%
$ 6.22 million $ 23,800
May 4, 6 AM $ 0.00753
-0.41%
$ 6.21 million $ 23,879
May 4, 5 AM $ 0.00753
+0.00%
$ 6.21 million $ 24,258
May 4, 4 AM $ 0.00756
+1.90%
$ 6.24 million $ 24,366
May 4, 3 AM $ 0.00742
+0.13%
$ 6.12 million $ 23,762
May 4, 2 AM $ 0.00741
+0.00%
$ 6.11 million $ 23,192
May 4, 1 AM $ 0.00741
+0.00%
$ 6.11 million $ 23,755
May 4, 12 AM $ 0.00739
-0.27%
$ 6.1 million $ 23,605
May 3, 11 PM $ 0.00741
+0.00%
$ 6.11 million $ 25,653
May 3, 10 PM $ 0.00741
-0.13%
$ 6.11 million $ 25,447
May 3, 9 PM $ 0.00741
-0.13%
$ 6.11 million $ 25,381
May 3, 8 PM $ 0.00741
-0.13%
$ 6.11 million $ 25,505
May 3, 7 PM $ 0.00742
-0.40%
$ 6.12 million $ 26,931
May 3, 6 PM $ 0.00744
-0.16%
$ 6.14 million $ 30,029
May 3, 5 PM $ 0.00744
-0.04%
$ 6.14 million $ 32,721
May 3, 4 PM $ 0.00744
+0.00%
$ 6.13 million $ 36,299
May 3, 3 PM $ 0.00744
-0.26%
$ 6.13 million $ 39,577
May 3, 2 PM $ 0.00746
+0.15%
$ 6.15 million $ 42,763
May 3, 1 PM $ 0.00744
+0.20%
$ 6.14 million $ 45,339
May 3, 12 PM $ 0.00743
+0.01%
$ 6.13 million $ 47,554
May 3, 11 AM $ 0.00743
+0.11%
$ 6.13 million $ 49,485
May 3, 10 AM $ 0.00741
+0.00%
$ 6.11 million $ 51,976
May 3, 9 AM $ 0.00742
+0.00%
$ 6.12 million $ 54,405
May 3, 8 AM $ 0.00741
-0.22%
$ 6.11 million $ 57,176
May 3, 7 AM $ 0.00743
+0.49%
$ 6.13 million $ 59,685
May 3, 6 AM $ 0.00739
+0.00%
$ 6.1 million $ 58,911
May 3, 5 AM $ 0.0074
+0.27%
$ 6.1 million $ 61,312
May 3, 4 AM $ 0.00738
-0.14%
$ 6.09 million $ 63,617
May 3, 3 AM $ 0.0074
+0.27%
$ 6.1 million $ 66,268
May 3, 2 AM $ 0.00739
-0.14%
$ 6.1 million $ 69,449
May 3, 1 AM $ 0.00741
+0.00%
$ 6.11 million $ 72,464
May 3, 12 AM $ 0.00742
+0.13%
$ 6.12 million $ 79,729
May 2, 11 PM $ 0.00743
+0.00%
$ 6.13 million $ 82,656
May 2, 10 PM $ 0.00741
-0.40%
$ 6.11 million $ 85,119
May 2, 9 PM $ 0.00744
+0.13%
$ 6.14 million $ 87,629
May 2, 8 PM $ 0.00742
-0.38%
$ 6.12 million $ 88,988
May 2, 7 PM $ 0.00745
+6.02%
$ 6.14 million $ 88,202
May 2, 6 PM $ 0.00703
+0.08%
$ 5.8 million $ 79,961
May 2, 5 PM $ 0.00702
+0.00%
$ 5.79 million $ 78,629
May 2, 4 PM $ 0.007
-0.07%
$ 5.77 million $ 76,920
May 2, 3 PM $ 0.00701
+0.14%
$ 5.79 million $ 75,598
May 2, 2 PM $ 0.00701
-1.17%
$ 5.78 million $ 73,911
May 2, 1 PM $ 0.00709
+0.14%
$ 5.85 million $ 72,733
May 2, 12 PM $ 0.00708
+0.14%
$ 5.84 million $ 72,165
May 2, 11 AM $ 0.00707
-0.22%
$ 5.83 million $ 71,783
May 2, 10 AM $ 0.0071
+0.42%
$ 5.86 million $ 72,547
May 2, 9 AM $ 0.00708
-0.30%
$ 5.84 million $ 71,852
May 2, 8 AM $ 0.0071
+0.00%
$ 5.85 million $ 71,826
May 2, 7 AM $ 0.00709
+0.10%
$ 5.85 million $ 71,643
May 2, 6 AM $ 0.00709
+0.14%
$ 5.85 million $ 69,976