Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALEON Historical Data

GALEON Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.00645
+0.00%
$5.32 million $28,891
May 21, 9 AM $0.00645
-0.15%
$5.32 million $28,937
May 21, 8 AM $0.00646
+0.31%
$5.33 million $29,020
May 21, 7 AM $0.00645
-0.13%
$5.32 million $28,691
May 21, 6 AM $0.00646
+0.13%
$5.33 million $28,320
May 21, 5 AM $0.00644
-0.45%
$5.31 million $27,488
May 21, 4 AM $0.00647
-0.01%
$5.34 million $28,167
May 21, 3 AM $0.00647
+0.00%
$5.34 million $28,024
May 21, 2 AM $0.00647
+0.02%
$5.34 million $28,226
May 21, 1 AM $0.00647
-0.02%
$5.34 million $27,921
May 21, 12 AM $0.00647
+0.04%
$5.34 million $28,068
May 20, 11 PM $0.00647
-0.04%
$5.34 million $27,943
May 20, 10 PM $0.00647
+0.00%
$5.34 million $28,374
May 20, 9 PM $0.00647
+0.00%
$5.34 million $27,860
May 20, 8 PM $0.00647
-0.01%
$5.34 million $27,551
May 20, 7 PM $0.00647
+0.01%
$5.34 million $27,539
May 20, 6 PM $0.00647
+0.00%
$5.34 million $28,115
May 20, 5 PM $0.00647
+0.00%
$5.34 million $28,466
May 20, 4 PM $0.00647
-0.06%
$5.34 million $28,063
May 20, 3 PM $0.00647
+0.06%
$5.34 million $27,973
May 20, 2 PM $0.00647
-0.03%
$5.34 million $28,570
May 20, 1 PM $0.00647
+0.20%
$5.34 million $28,558
May 20, 12 PM $0.00647
-0.01%
$5.34 million $28,111
May 20, 11 AM $0.00647
+0.00%
$5.34 million $29,740
May 20, 10 AM $0.00647
-0.07%
$5.34 million $30,639
May 20, 9 AM $0.00647
+0.06%
$5.34 million $29,856
May 20, 8 AM $0.00647
+0.00%
$5.34 million $27,334
May 20, 7 AM $0.00647
+0.00%
$5.34 million $27,182
May 20, 6 AM $0.00647
+0.00%
$5.34 million $27,854
May 20, 5 AM $0.00647
+0.00%
$5.34 million $28,272
May 20, 4 AM $0.00647
+0.00%
$5.34 million $28,052
May 20, 3 AM $0.00647
+0.00%
$5.34 million $28,037
May 20, 2 AM $0.00647
+0.00%
$5.34 million $27,762
May 20, 1 AM $0.00647
+0.00%
$5.34 million $30,898
May 20, 12 AM $0.00647
+0.00%
$5.34 million $31,282
May 19, 11 PM $0.00647
+0.00%
$5.34 million $31,660
May 19, 10 PM $0.00647
-0.29%
$5.34 million $31,724
May 19, 9 PM $0.00649
+0.28%
$5.35 million $31,559
May 19, 8 PM $0.00648
-0.58%
$5.35 million $32,380
May 19, 7 PM $0.00653
-0.04%
$5.38 million $32,347
May 19, 6 PM $0.00653
-0.02%
$5.39 million $33,651
May 19, 5 PM $0.00653
-1.04%
$5.39 million $35,153
May 19, 4 PM $0.00659
-0.21%
$5.44 million $37,004
May 19, 3 PM $0.00659
-0.08%
$5.44 million $40,201
May 19, 2 PM $0.00659
-0.21%
$5.44 million $42,907
May 19, 1 PM $0.00659
+0.43%
$5.44 million $46,016
May 19, 12 PM $0.00657
+0.40%
$5.42 million $47,651
May 19, 11 AM $0.00654
-0.41%
$5.4 million $50,576
May 19, 10 AM $0.00657
-3.70%
$5.42 million $51,227
May 19, 9 AM $0.00683
-0.15%
$5.63 million $56,008